Barratt Developments (BDEV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (11:24-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:48	506.6	216	AT	506.6	506.8	Sell		3,337,416	2451	LSE
11:24:48	506.6	82	AT	506.6	506.8	Sell		3,337,200	2450	LSE
11:24:44	506.8	256	AT	506.8	507.0	Sell		3,337,118	2449	LSE
11:24:37	503.858	19814	O	506.6	507.0	Sell		3,336,862	2448	LSE
11:24:37	503.858	19814	O	506.6	507.0	Sell		3,317,048	2447	LSE
11:24:33	506.646	106	O	506.6	507.0	Sell		3,297,234	2446	LSE
11:24:29	506.8	606	AT	506.6	506.8	Buy		3,297,128	2445	LSE
11:24:29	506.8	490	AT	506.6	506.8	Buy		3,296,522	2444	LSE
11:24:29	506.8	374	AT	506.6	506.8	Buy		3,296,032	2443	LSE
11:24:29	506.8	143	AT	506.6	506.8	Buy		3,295,658	2442	LSE
11:24:29	506.8	53	AT	506.6	506.8	Buy		3,295,515	2441	LSE
11:24:28	506.8	288	AT	506.6	506.8	Buy		3,295,462	2440	LSE
11:24:28	506.8	53	AT	506.6	506.8	Buy		3,295,174	2439	LSE
11:24:27	506.8	142	AT	506.6	506.8	Buy		3,295,121	2438	LSE
11:24:27	507.0	136	AT	506.6	507.0	Buy		3,294,979	2437	LSE
11:24:26	506.8	1053	AT	506.6	506.8	Buy		3,294,843	2436	LSE
11:24:26	506.8	288	AT	506.6	506.8	Buy		3,293,790	2435	LSE
11:24:26	506.8	63	AT	506.6	506.8	Buy		3,293,502	2434	LSE
11:24:25	506.8	209	AT	506.6	506.8	Buy		3,293,439	2433	LSE
11:24:25	506.8	79	AT	506.4	506.8	Buy		3,293,230	2432	LSE
11:24:24	506.6	547	AT	506.4	506.6	Buy		3,293,151	2431	LSE
11:24:24	506.6	506	AT	506.4	506.6	Buy		3,292,604	2430	LSE
11:24:24	506.6	368	AT	506.2	506.6	Buy		3,292,098	2429	LSE
11:24:24	506.6	750	AT	506.2	506.6	Buy		3,291,730	2428	LSE
11:24:24	506.6	1053	AT	506.2	506.6	Buy		3,290,980	2427	LSE
11:24:24	506.4	35	AT	506.2	506.4	Buy		3,289,927	2426	LSE
11:24:24	506.4	94	AT	506.2	506.4	Buy		3,289,892	2425	LSE
11:24:24	506.4	73	AT	506.2	506.4	Buy		3,289,798	2424	LSE
11:24:24	506.4	300	AT	506.2	506.4	Buy		3,289,725	2423	LSE
11:24:24	506.4	288	AT	506.0	506.4	Buy		3,289,425	2422	LSE
11:24:17	506.2	46	AT	506.2	506.4	Sell		3,289,137	2421	LSE
11:24:17	506.2	1053	AT	506.2	506.4	Sell		3,289,091	2420	LSE
11:24:17	506.2	610	AT	506.0	506.2	Buy		3,288,038	2419	LSE
11:24:17	506.2	650	AT	506.0	506.2	Buy		3,287,428	2418	LSE
11:23:50	506.2	624	AT	506.2	506.4	Sell		3,286,778	2417	LSE
11:23:50	506.2	272	AT	506.2	506.4	Sell		3,286,154	2416	LSE
11:23:11	506.6	14	AT	506.6	506.8	Sell		3,285,882	2415	LSE
11:22:36	506.67	988	O	506.6	506.8	Sell		3,285,868	2414	LSE
11:22:27	506.8	747	AT	506.8	507.0	Sell		3,284,880	2413	LSE
11:22:27	506.8	1053	AT	506.8	507.0	Sell		3,284,133	2412	LSE
11:22:27	506.8	810	AT	506.8	507.0	Sell		3,283,080	2411	LSE
11:22:23	506.8	40	AT	506.8	507.0	Sell		3,282,270	2410	LSE
11:22:22	507.0	1680	AT	507.0	507.2	Sell		3,282,230	2409	LSE
11:22:22	507.0	300	AT	507.0	507.2	Sell		3,280,550	2408	LSE
11:22:06	507.2	10	O	507.0	507.2	Buy		3,280,250	2407	LSE
11:21:49	506.94	2177	O	506.8	507.2	Sell		3,280,240	2406	LSE
11:21:33	507.2	63	AT	506.8	507.2	Buy		3,278,063	2405	LSE
11:21:10	506.8	65	O	506.8	507.2	Sell		3,278,000	2404	LSE
11:21:01	507.0	288	AT	506.8	507.0	Buy		3,277,935	2403	LSE
11:21:01	507.0	300	AT	507.0	507.2	Sell		3,277,647	2402	LSE
11:21:01	507.0	708	AT	507.0	507.2	Sell		3,277,347	2401	LSE

Barratt Developments

BNP Paribas Issuance

European Bank for Recons...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions