Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,928.00

-40.00

( -0.81% )

Updated: 08:46:51

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:46:52	4898.0	4	O	4886.0	4888.0	Buy		226,805	1036	LSE
11:35:18	4924.0	24592	O	4886.0	4888.0	Buy		226,801	1035	LSE
11:35:18	4924.0	3907	O	4886.0	4888.0	Buy		202,209	1034	LSE
11:35:17	4924.0	137285	UT	4886.0	4888.0	Buy		198,302	1033	LSE
11:29:40	4888.0	111	O	4886.0	4888.0	Buy		61,017	1032	LSE
11:29:39	4888.0	70	AT	4888.0	4890.0	Sell		60,906	1031	LSE
11:29:39	4888.0	21	AT	4886.0	4888.0	Buy		60,836	1030	LSE
11:29:39	4888.0	68	AT	4886.0	4888.0	Buy		60,815	1029	LSE
11:29:18	4886.0	91	AT	4884.0	4886.0	Buy		60,747	1028	LSE
11:29:15	4886.0	54	AT	4886.0	4888.0	Sell		60,656	1027	LSE
11:29:15	4886.0	71	AT	4884.0	4886.0	Buy		60,602	1026	LSE
11:29:15	4886.0	18	AT	4884.0	4886.0	Buy		60,531	1025	LSE
11:29:15	4886.0	13	AT	4886.0	4888.0	Sell		60,513	1024	LSE
11:29:15	4886.0	74	AT	4886.0	4888.0	Sell		60,500	1023	LSE
11:29:02	4886.0	18	AT	4884.0	4886.0	Buy		60,426	1022	LSE
11:29:02	4886.0	16	AT	4886.0	4888.0	Sell		60,408	1021	LSE
11:28:38	4888.0	8	AT	4888.0	4890.0	Sell		60,392	1020	LSE
11:28:38	4888.0	29	AT	4888.0	4890.0	Sell		60,384	1019	LSE
11:28:38	4888.0	16	AT	4888.0	4890.0	Sell		60,355	1018	LSE
11:28:38	4888.0	15	AT	4888.0	4890.0	Sell		60,339	1017	LSE
11:28:00	4890.0	1	AT	4890.0	4892.0	Sell		60,324	1016	LSE
11:26:45	4892.0	55	AT	4890.0	4892.0	Buy		60,323	1015	LSE
11:26:45	4892.0	57	AT	4890.0	4892.0	Buy		60,268	1014	LSE
11:26:45	4892.0	14	AT	4890.0	4892.0	Buy		60,211	1013	LSE
11:26:45	4892.0	59	AT	4892.0	4894.0	Sell		60,197	1012	LSE
11:26:45	4893.0	148	AT	4892.0	4894.0			60,138	1011	LSE
11:26:45	4892.0	9	AT	4892.0	4894.0	Sell		59,990	1010	LSE
11:26:45	4892.0	80	AT	4892.0	4894.0	Sell		59,981	1009	LSE
11:26:45	4892.0	30	AT	4890.0	4892.0	Buy		59,901	1008	LSE
11:25:50	4890.0	3	AT	4888.0	4890.0	Buy		59,871	1007	LSE
11:25:50	4890.0	21	AT	4888.0	4890.0	Buy		59,868	1006	LSE
11:25:50	4890.0	42	AT	4888.0	4890.0	Buy		59,847	1005	LSE
11:25:50	4890.0	19	AT	4888.0	4890.0	Buy		59,805	1004	LSE
11:25:29	4888.0	18	AT	4888.0	4890.0	Sell		59,786	1003	LSE
11:25:29	4888.0	71	AT	4888.0	4890.0	Sell		59,768	1002	LSE
11:22:03	4892.0	15	AT	4890.0	4892.0	Buy		59,697	1001	LSE
11:22:03	4892.0	15	AT	4890.0	4892.0	Buy		59,682	1000	LSE
11:22:03	4892.0	49	AT	4890.0	4892.0	Buy		59,667	999	LSE
11:20:02	4892.0	84	O	4888.0	4892.0	Buy		59,618	998	LSE
11:20:00	4890.0	28	AT	4888.0	4890.0	Buy		59,534	997	LSE
11:19:27	4892.0	40	AT	4892.0	4894.0	Sell		59,506	996	LSE
11:19:27	4892.0	84	AT	4892.0	4894.0	Sell		59,466	995	LSE
11:19:24	4892.0	60	AT	4890.0	4892.0	Buy		59,382	994	LSE
11:19:24	4892.0	20	AT	4892.0	4894.0	Sell		59,322	993	LSE
11:19:24	4892.0	51	AT	4892.0	4894.0	Sell		59,302	992	LSE
11:19:24	4892.0	27	AT	4892.0	4894.0	Sell		59,251	991	LSE
11:19:18	4892.0	98	AT	4890.0	4894.0			59,224	990	LSE
11:19:18	4892.0	41	AT	4892.0	4894.0	Sell		59,126	989	LSE
11:19:15	4892.0	63	AT	4890.0	4892.0	Buy		59,085	988	LSE
11:19:15	4892.0	17	AT	4890.0	4892.0	Buy		59,022	987	LSE
11:19:15	4892.0	71	AT	4890.0	4892.0	Buy		59,005	986	LSE
11:19:15	4892.0	33	AT	4890.0	4892.0	Buy		58,934	985	LSE
11:19:03	4890.0	12	AT	4888.0	4890.0	Buy		58,901	984	LSE
11:19:03	4890.0	76	AT	4888.0	4890.0	Buy		58,889	983	LSE
11:19:03	4890.0	28	AT	4888.0	4890.0	Buy		58,813	982	LSE
11:19:03	4890.0	21	AT	4888.0	4890.0	Buy		58,785	981	LSE
11:18:06	4888.0	22	AT	4886.0	4888.0	Buy		58,764	980	LSE
11:17:53	4888.0	3	AT	4888.0	4890.0	Sell		58,742	979	LSE
11:17:53	4888.0	8	AT	4888.0	4890.0	Sell		58,739	978	LSE
11:17:53	4888.0	2	AT	4888.0	4890.0	Sell		58,731	977	LSE
11:17:53	4888.0	29	AT	4888.0	4890.0	Sell		58,729	976	LSE
11:17:53	4888.0	14	AT	4888.0	4890.0	Sell		58,700	975	LSE
11:17:53	4888.0	29	AT	4888.0	4890.0	Sell		58,686	974	LSE
11:17:53	4888.0	71	AT	4886.0	4888.0	Buy		58,657	973	LSE
11:17:53	4888.0	71	AT	4888.0	4890.0	Sell		58,586	972	LSE
11:17:53	4888.0	114	AT	4886.0	4890.0			58,515	971	LSE
11:17:52	4889.0	159	AT	4888.0	4890.0			58,401	970	LSE
11:17:17	4888.702	41	O	4888.0	4890.0	Sell		58,242	969	LSE
11:16:38	4890.0	71	AT	4888.0	4890.0	Buy		58,201	968	LSE
11:16:38	4890.0	16	AT	4890.0	4892.0	Sell		58,130	967	LSE
11:16:38	4890.0	95	AT	4890.0	4892.0	Sell		58,114	966	LSE
11:16:38	4890.0	78	AT	4890.0	4892.0	Sell		58,019	965	LSE
11:16:38	4890.0	70	AT	4888.0	4890.0	Buy		57,941	964	LSE
11:16:38	4890.0	60	AT	4888.0	4890.0	Buy		57,871	963	LSE
11:16:38	4890.0	21	AT	4888.0	4890.0	Buy		57,811	962	LSE
11:16:36	4889.0	110	O	4888.0	4890.0			57,790	961	LSE
11:16:14	4888.0	1	AT	4888.0	4890.0	Sell		57,680	960	LSE
11:16:14	4888.0	38	AT	4888.0	4890.0	Sell		57,679	959	LSE
11:15:50	4886.0	6	AT	4886.0	4888.0	Sell		57,641	958	LSE
11:15:50	4886.0	65	AT	4886.0	4888.0	Sell		57,635	957	LSE
11:15:46	4888.0	80	AT	4888.0	4890.0	Sell		57,570	956	LSE
11:15:24	4890.0	10	O	4886.0	4890.0	Buy		57,490	955	LSE
11:15:24	4888.0	41	AT	4886.0	4888.0	Buy		57,480	954	LSE
11:15:24	4888.0	31	AT	4886.0	4888.0	Buy		57,439	953	LSE
11:14:22	4888.0	1	AT	4886.0	4888.0	Buy		57,408	952	LSE
11:14:10	4889.0	156	AT	4888.0	4890.0			57,407	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions