Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:32	4924.0	8573	O	4924.0	4928.0	Sell		210,812	885	LSE
11:49:29	4923.81	11049	O	4924.0	4928.0	Sell		202,239	884	LSE
11:49:29	4923.81	3104	O	4924.0	4928.0	Sell		191,190	883	LSE
11:35:02	4924.0	37900	O	4924.0	4928.0	Sell		188,086	882	LSE
11:35:02	4924.0	2645	O	4924.0	4928.0	Sell		150,186	881	LSE
11:35:02	4924.0	107379	UT	4924.0	4928.0	Sell		147,541	880	LSE
11:30:00	4924.0	89	AT	4924.0	4928.0	Sell		40,162	879	LSE
11:30:00	4924.0	17	AT	4924.0	4928.0	Sell		40,073	878	LSE
11:30:00	4924.0	21	AT	4924.0	4928.0	Sell		40,056	877	LSE
11:29:59	4928.0	1	AT	4924.0	4928.0	Buy		40,035	876	LSE
11:29:57	4928.0	12	AT	4924.0	4928.0	Buy		40,034	875	LSE
11:29:56	4928.0	11	AT	4924.0	4928.0	Buy		40,022	874	LSE
11:29:56	4928.0	37	AT	4924.0	4928.0	Buy		40,011	873	LSE
11:29:56	4928.0	11	AT	4924.0	4928.0	Buy		39,974	872	LSE
11:29:54	4926.0	14	AT	4924.0	4926.0	Buy		39,963	871	LSE
11:29:54	4926.0	8	AT	4924.0	4926.0	Buy		39,949	870	LSE
11:29:54	4926.0	6	AT	4924.0	4926.0	Buy		39,941	869	LSE
11:29:54	4926.0	9	AT	4924.0	4926.0	Buy		39,935	868	LSE
11:29:54	4926.0	20	AT	4924.0	4926.0	Buy		39,926	867	LSE
11:29:53	4924.0	32	AT	4922.0	4924.0	Buy		39,906	866	LSE
11:29:53	4924.0	1	AT	4922.0	4924.0	Buy		39,874	865	LSE
11:29:53	4924.0	2	AT	4922.0	4924.0	Buy		39,873	864	LSE
11:29:53	4922.0	2	O	4922.0	4924.0	Sell		39,871	863	LSE
11:29:53	4922.0	2	O	4922.0	4924.0	Sell		39,869	862	LSE
11:29:48	4924.0	42	AT	4924.0	4926.0	Sell		39,867	861	LSE
11:29:48	4924.0	3	AT	4924.0	4926.0	Sell		39,825	860	LSE
11:28:13	4924.0	86	O	4924.0	4926.0	Sell		39,822	859	LSE
11:28:07	4926.0	9	AT	4924.0	4926.0	Buy		39,736	858	LSE
11:28:02	4926.0	78	AT	4926.0	4928.0	Sell		39,727	857	LSE
11:27:31	4926.0	94	AT	4924.0	4926.0	Buy		39,649	856	LSE
11:27:31	4926.0	45	AT	4924.0	4926.0	Buy		39,555	855	LSE
11:27:31	4926.0	72	AT	4924.0	4926.0	Buy		39,510	854	LSE
11:27:31	4926.0	53	AT	4924.0	4926.0	Buy		39,438	853	LSE
11:27:16	4924.0	17	AT	4924.0	4926.0	Sell		39,385	852	LSE
11:27:16	4924.0	38	AT	4924.0	4926.0	Sell		39,368	851	LSE
11:27:16	4924.2	461	O	4924.0	4926.0	Sell		39,330	850	LSE
11:26:34	4924.0	11	AT	4922.0	4924.0	Buy		38,869	849	LSE
11:26:34	4924.0	99	AT	4922.0	4924.0	Buy		38,858	848	LSE
11:26:34	4924.0	18	AT	4922.0	4924.0	Buy		38,759	847	LSE
11:26:34	4924.0	33	AT	4922.0	4924.0	Buy		38,741	846	LSE
11:26:34	4924.0	53	AT	4922.0	4924.0	Buy		38,708	845	LSE
11:24:17	4922.0	20	AT	4922.0	4924.0	Sell		38,655	844	LSE
11:24:17	4922.0	33	AT	4922.0	4924.0	Sell		38,635	843	LSE
11:24:17	4922.0	41	AT	4922.0	4924.0	Sell		38,602	842	LSE
11:24:17	4922.0	52	AT	4922.0	4924.0	Sell		38,561	841	LSE
11:24:17	4922.0	94	AT	4922.0	4924.0	Sell		38,509	840	LSE
11:24:10	4924.0	73	AT	4924.0	4926.0	Sell		38,415	839	LSE
11:24:10	4924.0	59	AT	4924.0	4926.0	Sell		38,342	838	LSE
11:24:10	4924.0	91	AT	4924.0	4926.0	Sell		38,283	837	LSE
11:24:03	4926.0	100	AT	4926.0	4928.0	Sell		38,192	836	LSE
11:24:03	4926.0	47	AT	4924.0	4926.0	Buy		38,092	835	LSE
11:24:03	4926.0	53	AT	4924.0	4926.0	Buy		38,045	834	LSE
11:23:55	4924.0	116	AT	4922.0	4924.0	Buy		37,992	833	LSE
11:23:55	4924.0	70	AT	4922.0	4924.0	Buy		37,876	832	LSE
11:23:55	4924.0	19	AT	4922.0	4924.0	Buy		37,806	831	LSE
11:23:55	4924.0	125	AT	4922.0	4924.0	Buy		37,787	830	LSE
11:23:41	4924.0	38	AT	4922.0	4924.0	Buy		37,662	829	LSE
11:23:02	4924.0	32	AT	4924.0	4926.0	Sell		37,624	828	LSE
11:23:02	4924.0	39	AT	4924.0	4926.0	Sell		37,592	827	LSE
11:23:02	4924.0	94	AT	4924.0	4926.0	Sell		37,553	826	LSE
11:23:02	4924.0	2	AT	4924.0	4926.0	Sell		37,459	825	LSE
11:22:56	4924.0	83	O	4924.0	4926.0	Sell		37,457	824	LSE
11:21:08	4924.0	94	AT	4922.0	4924.0	Buy		37,374	823	LSE
11:21:03	4924.0	5	AT	4924.0	4926.0	Sell		37,280	822	LSE
11:20:48	4926.0	38	AT	4926.0	4928.0	Sell		37,275	821	LSE
11:19:29	4924.0	68	AT	4924.0	4926.0	Sell		37,237	820	LSE
11:19:23	4924.0	94	AT	4924.0	4926.0	Sell		37,169	819	LSE
11:19:23	4924.0	94	AT	4924.0	4926.0	Sell		37,075	818	LSE
11:19:23	4924.0	33	AT	4924.0	4926.0	Sell		36,981	817	LSE
11:18:52	4926.0	80	AT	4924.0	4926.0	Buy		36,948	816	LSE
11:18:22	4924.0	33	AT	4922.0	4924.0	Buy		36,868	815	LSE
11:18:22	4924.0	85	AT	4922.0	4924.0	Buy		36,835	814	LSE
11:18:22	4924.0	17	AT	4922.0	4924.0	Buy		36,750	813	LSE
11:16:32	4922.0	24	AT	4922.0	4924.0	Sell		36,733	812	LSE
11:15:34	4926.0	116	AT	4924.0	4926.0	Buy		36,709	811	LSE
11:15:34	4926.0	59	AT	4924.0	4926.0	Buy		36,593	810	LSE
11:15:34	4926.0	16	AT	4924.0	4926.0	Buy		36,534	809	LSE
11:15:16	4924.0	46	AT	4922.0	4924.0	Buy		36,518	808	LSE
11:15:16	4924.0	100	AT	4922.0	4924.0	Buy		36,472	807	LSE
11:15:16	4924.0	20	AT	4922.0	4924.0	Buy		36,372	806	LSE
11:10:35	4922.0	53	AT	4922.0	4924.0	Sell		36,352	805	LSE
11:10:35	4922.0	23	AT	4920.0	4922.0	Buy		36,299	804	LSE
11:10:35	4922.0	13	AT	4920.0	4922.0	Buy		36,276	803	LSE
11:09:55	4920.0	94	AT	4920.0	4922.0	Sell		36,263	802	LSE
11:09:55	4920.0	33	AT	4920.0	4922.0	Sell		36,169	801	LSE

Leonteq Securities

Spdr S&p U.s. Industrial...

Elysee Development (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions