Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:26-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:50	4918.0	4	AT	4916.0	4918.0	Buy		3,320	51	LSE
03:26:50	4918.0	53	AT	4918.0	4920.0	Sell		3,316	50	LSE
03:26:50	4918.0	51	AT	4914.0	4918.0	Buy		3,263	49	LSE
03:26:50	4918.0	4	AT	4914.0	4918.0	Buy		3,212	48	LSE
03:26:06	4914.0	57	AT	4914.0	4918.0	Sell		3,208	47	LSE
03:26:06	4914.0	46	AT	4914.0	4918.0	Sell		3,151	46	LSE
03:26:05	4916.0	103	AT	4914.0	4918.0			3,105	45	LSE
03:26:05	4915.0	103	AT	4914.0	4916.0			3,002	44	LSE
03:26:05	4915.0	114	AT	4914.0	4916.0			2,899	43	LSE
03:26:05	4915.0	114	AT	4914.0	4916.0			2,785	42	LSE
03:26:05	4915.0	127	AT	4914.0	4916.0			2,671	41	LSE
03:26:05	4915.0	127	AT	4914.0	4916.0			2,544	40	LSE
03:26:05	4915.0	127	AT	4914.0	4916.0			2,417	39	LSE
03:26:05	4915.0	127	AT	4914.0	4916.0			2,290	38	LSE
03:26:05	4915.0	127	AT	4914.0	4916.0			2,163	37	LSE
03:26:05	4914.0	24	AT	4914.0	4916.0	Sell		2,036	36	LSE
03:26:05	4915.0	127	AT	4914.0	4916.0			2,012	35	LSE
03:26:05	4916.0	125	AT	4914.0	4918.0			1,885	34	LSE
03:24:52	4916.0	2	AT	4914.0	4916.0	Buy		1,760	33	LSE
03:22:44	4910.0	54	AT	4910.0	4914.0	Sell		1,758	32	LSE
03:21:53	4915.0	50	AT	4912.0	4918.0			1,704	31	LSE
03:21:53	4917.0	108	AT	4914.0	4920.0			1,654	30	LSE
03:21:18	4916.0	80	AT	4912.0	4920.0			1,546	29	LSE
03:18:46	4916.0	20	AT	4916.0	4918.0	Sell		1,466	28	LSE
03:15:36	4920.0	136	AT	4916.0	4924.0			1,446	27	LSE
03:15:36	4918.0	27	AT	4918.0	4924.0	Sell		1,310	26	LSE
03:15:36	4918.0	23	AT	4918.0	4926.0	Sell		1,283	25	LSE
03:15:36	4918.0	65	AT	4918.0	4926.0	Sell		1,260	24	LSE
03:15:36	4918.0	57	AT	4918.0	4926.0	Sell		1,195	23	LSE
03:15:36	4918.0	80	AT	4918.0	4926.0	Sell		1,138	22	LSE
03:15:36	4920.0	23	AT	4920.0	4928.0	Sell		1,058	21	LSE
03:15:36	4920.0	56	AT	4920.0	4928.0	Sell		1,035	20	LSE
03:14:54	4924.0	52	AT	4924.0	4932.0	Sell		979	19	LSE
03:13:19	4930.0	200	O	4922.0	4930.0	Buy		927	18	LSE
03:11:40	4928.0	44	AT	4928.0	4934.0	Sell		727	17	LSE
03:09:48	4920.0	26	AT	4912.0	4920.0	Buy		683	16	LSE
03:09:48	4920.0	17	AT	4912.0	4920.0	Buy		657	15	LSE
03:05:44	4914.0	56	AT	4904.0	4914.0	Buy		640	14	LSE
03:05:44	4914.0	40	AT	4904.0	4914.0	Buy		584	13	LSE
03:05:44	4914.0	32	AT	4902.0	4914.0	Buy		544	12	LSE
03:05:44	4912.0	3	AT	4902.0	4912.0	Buy		512	11	LSE
03:05:44	4912.0	24	AT	4902.0	4912.0	Buy		509	10	LSE
03:05:10	4914.0	24	AT	4914.0	4924.0	Sell		485	9	LSE
03:05:10	4914.0	12	AT	4914.0	4924.0	Sell		461	8	LSE
03:05:10	4914.0	23	AT	4914.0	4924.0	Sell		449	7	LSE
03:05:09	4922.0	68	AT	4922.0	4928.0	Sell		426	6	LSE
03:05:09	4924.0	59	AT	4924.0	4932.0	Sell		358	5	LSE
03:05:09	4924.0	16	AT	4924.0	4932.0	Sell		299	4	LSE
03:03:50	4926.0	62	O	4924.0	4932.0	Sell		283	3	LSE
03:01:05	4944.0	1	O	4924.0	4936.0	Buy		221	2	LSE
03:00:24	4924.0	220	UT	4924.0	4928.0			220	1	LSE

Leonteq Securities

Western Asset High Incom...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions