ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,592.00
-3.29%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.73
-0.06%
Bitcoin
65,600.10
-0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Berkeley Group Holdings (the) Plc (BKG)

  7. Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

Booktopia Group Limited
4,968.00
54.00
(1.10%)
Closed July 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BKG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:53:59 4968.0 39 O 4976.0 4980.0 Sell
207,006 1517 LSE
11:36:20 4975.0 7500 O 4976.0 4980.0 Sell
206,967 1516 LSE
11:35:10 4968.0 6335 O 4976.0 4980.0 Sell
199,467 1515 LSE
11:35:10 4968.0 4224 O 4976.0 4980.0 Sell
193,132 1514 LSE
11:35:10 4968.0 121615 UT 4976.0 4980.0 Sell
188,908 1513 LSE
11:30:03 4980.0 39 O 4976.0 4980.0 Buy
67,293 1512 LSE
11:29:56 4980.0 10 AT 4976.0 4980.0 Buy
67,254 1511 LSE
11:29:50 4978.0 19 AT 4978.0 4982.0 Sell
67,244 1510 LSE
11:29:50 4978.0 12 AT 4978.0 4982.0 Sell
67,225 1509 LSE
11:29:50 4978.0 13 AT 4978.0 4982.0 Sell
67,213 1508 LSE
11:29:45 4980.0 9 AT 4978.0 4980.0 Buy
67,200 1507 LSE
11:29:45 4980.0 16 AT 4978.0 4980.0 Buy
67,191 1506 LSE
11:29:45 4980.0 7 AT 4978.0 4980.0 Buy
67,175 1505 LSE
11:29:45 4980.0 26 AT 4978.0 4980.0 Buy
67,168 1504 LSE
11:29:45 4980.0 2 AT 4978.0 4980.0 Buy
67,142 1503 LSE
11:29:45 4980.0 17 AT 4978.0 4980.0 Buy
67,140 1502 LSE
11:29:32 4980.0 24 AT 4978.0 4980.0 Buy
67,123 1501 LSE
11:29:30 4980.0 20 AT 4978.0 4980.0 Buy
67,099 1500 LSE
11:28:49 4980.0 70 AT 4980.0 4982.0 Sell
67,079 1499 LSE
11:28:49 4980.0 30 AT 4980.0 4982.0 Sell
67,009 1498 LSE
11:28:49 4980.0 86 AT 4980.0 4982.0 Sell
66,979 1497 LSE
11:28:49 4980.0 34 AT 4980.0 4982.0 Sell
66,893 1496 LSE
11:28:49 4980.0 71 AT 4980.0 4982.0 Sell
66,859 1495 LSE
11:28:49 4980.0 2 AT 4980.0 4982.0 Sell
66,788 1494 LSE
11:28:49 4982.0 9 AT 4980.0 4982.0 Buy
66,786 1493 LSE
11:26:42 4980.0 49 AT 4978.0 4980.0 Buy
66,777 1492 LSE
11:26:42 4980.0 79 AT 4978.0 4980.0 Buy
66,728 1491 LSE
11:26:42 4980.0 13 AT 4978.0 4980.0 Buy
66,649 1490 LSE
11:26:42 4980.0 14 AT 4978.0 4980.0 Buy
66,636 1489 LSE
11:26:42 4980.0 71 AT 4978.0 4980.0 Buy
66,622 1488 LSE
11:26:36 4978.0 13 AT 4978.0 4980.0 Sell
66,551 1487 LSE
11:26:36 4978.0 71 AT 4978.0 4980.0 Sell
66,538 1486 LSE
11:26:19 4976.0 6 AT 4976.0 4980.0 Sell
66,467 1485 LSE
11:26:19 4978.0 13 AT 4978.0 4980.0 Sell
66,461 1484 LSE
11:25:51 4980.0 44 AT 4978.0 4980.0 Buy
66,448 1483 LSE
11:25:20 4978.0 45 AT 4976.0 4978.0 Buy
66,404 1482 LSE
11:24:54 4976.0 18 AT 4974.0 4976.0 Buy
66,359 1481 LSE
11:24:54 4976.0 14 AT 4974.0 4976.0 Buy
66,341 1480 LSE
11:24:35 4976.0 10 AT 4976.0 4978.0 Sell
66,327 1479 LSE
11:24:35 4976.0 34 AT 4976.0 4978.0 Sell
66,317 1478 LSE
11:24:34 4976.0 1 AT 4974.0 4976.0 Buy
66,283 1477 LSE
11:24:34 4976.0 1 AT 4974.0 4976.0 Buy
66,282 1476 LSE
11:24:34 4976.0 43 AT 4974.0 4976.0 Buy
66,281 1475 LSE
11:24:34 4976.0 42 AT 4974.0 4976.0 Buy
66,238 1474 LSE
11:23:10 4976.0 13 AT 4976.0 4978.0 Sell
66,196 1473 LSE
11:23:10 4976.0 14 AT 4976.0 4978.0 Sell
66,183 1472 LSE
11:23:10 4976.0 71 AT 4976.0 4978.0 Sell
66,169 1471 LSE
11:23:06 4976.0 26 AT 4976.0 4978.0 Sell
66,098 1470 LSE
11:23:06 4976.0 66 AT 4976.0 4978.0 Sell
66,072 1469 LSE
11:23:06 4976.0 13 AT 4976.0 4978.0 Sell
66,006 1468 LSE
11:23:06 4976.0 12 AT 4976.0 4978.0 Sell
65,993 1467 LSE
11:23:06 4976.0 85 AT 4976.0 4978.0 Sell
65,981 1466 LSE
11:23:06 4976.0 71 AT 4976.0 4978.0 Sell
65,896 1465 LSE
11:23:06 4978.0 13 AT 4978.0 4980.0 Sell
65,825 1464 LSE
11:22:42 4980.0 40 AT 4976.0 4980.0 Buy
65,812 1463 LSE
11:22:42 4978.0 50 AT 4978.0 4980.0 Sell
65,772 1462 LSE
11:22:42 4978.0 46 AT 4976.0 4978.0 Buy
65,722 1461 LSE
11:22:28 4978.0 48 AT 4978.0 4980.0 Sell
65,676 1460 LSE
11:22:28 4978.0 25 AT 4978.0 4980.0 Sell
65,628 1459 LSE
11:22:04 4978.0 19 AT 4978.0 4980.0 Sell
65,603 1458 LSE
11:22:04 4978.0 8 AT 4976.0 4978.0 Buy
65,584 1457 LSE
11:22:04 4978.0 2 AT 4976.0 4978.0 Buy
65,576 1456 LSE
11:22:04 4978.0 28 AT 4976.0 4978.0 Buy
65,574 1455 LSE
11:22:04 4978.0 46 AT 4976.0 4978.0 Buy
65,546 1454 LSE
11:21:30 4976.7 92 O 4976.0 4978.0 Sell
65,500 1453 LSE
11:21:29 4977.0 91 O 4976.0 4978.0
65,408 1452 LSE
11:20:50 4978.0 71 AT 4976.0 4978.0 Buy
65,317 1451 LSE

Your Recent History

LSE
BKG
Berkeley
FX
SOSUSD
SOS vs US Dollar
LSE
DAPP
Vaneck Dapp Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved