Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:18-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:58	4920.0	13	AT	4920.0	4924.0	Sell		24,780	451	LSE
05:18:58	4920.0	14	AT	4920.0	4924.0	Sell		24,767	450	LSE
05:18:58	4920.0	52	AT	4920.0	4924.0	Sell		24,753	449	LSE
05:18:58	4920.0	33	AT	4920.0	4924.0	Sell		24,701	448	LSE
05:18:56	4920.0	30	AT	4920.0	4922.0	Sell		24,668	447	LSE
05:18:56	4920.0	39	AT	4920.0	4924.0	Sell		24,638	446	LSE
05:17:19	4920.0	38	AT	4920.0	4924.0	Sell		24,599	445	LSE
05:15:31	4924.0	56	AT	4920.0	4924.0	Buy		24,561	444	LSE
05:15:31	4924.0	37	AT	4920.0	4924.0	Buy		24,505	443	LSE
05:15:20	4922.0	10	AT	4918.0	4922.0	Buy		24,468	442	LSE
05:15:05	4922.0	3	AT	4922.0	4924.0	Sell		24,458	441	LSE
05:15:05	4922.0	34	AT	4922.0	4924.0	Sell		24,455	440	LSE
05:15:05	4922.0	35	AT	4922.0	4924.0	Sell		24,421	439	LSE
05:11:11	4921.402	21	O	4920.0	4924.0	Sell		24,386	438	LSE
05:08:34	4922.0	26	AT	4922.0	4924.0	Sell		24,365	437	LSE
05:07:19	4924.0	4	AT	4924.0	4926.0	Sell		24,339	436	LSE
05:07:06	4926.0	114	AT	4926.0	4930.0	Sell		24,335	435	LSE
05:03:50	4928.0	60	AT	4928.0	4932.0	Sell		24,221	434	LSE
05:03:41	4926.0	24	AT	4922.0	4926.0	Buy		24,161	433	LSE
05:03:34	4924.0	68	AT	4918.0	4924.0	Buy		24,137	432	LSE
05:03:34	4924.0	26	AT	4918.0	4924.0	Buy		24,069	431	LSE
05:03:33	4922.0	80	AT	4922.0	4924.0	Sell		24,043	430	LSE
05:03:33	4922.0	116	AT	4918.0	4922.0	Buy		23,963	429	LSE
05:03:33	4922.0	103	AT	4918.0	4922.0	Buy		23,847	428	LSE
05:03:33	4922.0	26	AT	4918.0	4922.0	Buy		23,744	427	LSE
05:03:33	4920.0	57	AT	4916.0	4920.0	Buy		23,718	426	LSE
05:03:33	4920.0	28	AT	4916.0	4920.0	Buy		23,661	425	LSE
05:03:04	4918.0	25	AT	4916.0	4918.0	Buy		23,633	424	LSE
05:01:10	4920.0	38	O	4916.0	4920.0	Buy		23,608	423	LSE
05:01:10	4920.0	38	AT	4920.0	4924.0	Sell		23,570	422	LSE
04:58:35	4922.0	3	AT	4922.0	4924.0	Sell		23,532	421	LSE
04:57:52	4924.0	58	AT	4920.0	4924.0	Buy		23,529	420	LSE
04:55:36	4918.0	29	AT	4916.0	4918.0	Buy		23,471	419	LSE
04:55:36	4918.0	30	AT	4916.0	4918.0	Buy		23,442	418	LSE
04:55:36	4918.0	60	AT	4916.0	4918.0	Buy		23,412	417	LSE
04:55:16	4918.0	4	AT	4918.0	4920.0	Sell		23,352	416	LSE
04:54:53	4920.0	36	AT	4920.0	4924.0	Sell		23,348	415	LSE
04:54:53	4920.0	38	AT	4920.0	4924.0	Sell		23,312	414	LSE
04:54:53	4920.0	2	AT	4920.0	4924.0	Sell		23,274	413	LSE
04:50:28	4914.0	116	AT	4912.0	4914.0	Buy		23,272	412	LSE
04:50:28	4914.0	29	AT	4912.0	4914.0	Buy		23,156	411	LSE
04:50:28	4914.0	33	AT	4912.0	4914.0	Buy		23,127	410	LSE
04:50:28	4914.0	10	AT	4910.0	4914.0	Buy		23,094	409	LSE
04:50:28	4912.0	33	AT	4908.0	4912.0	Buy		23,084	408	LSE
04:50:28	4912.0	55	AT	4908.0	4912.0	Buy		23,051	407	LSE
04:50:28	4912.0	15	AT	4908.0	4912.0	Buy		22,996	406	LSE
04:50:12	4910.0	59	AT	4906.0	4910.0	Buy		22,981	405	LSE
04:50:12	4910.0	29	AT	4906.0	4910.0	Buy		22,922	404	LSE
04:49:27	4908.0	3	AT	4908.0	4910.0	Sell		22,893	403	LSE
04:48:51	4906.0	29	AT	4902.0	4906.0	Buy		22,890	402	LSE
04:48:51	4906.0	13	AT	4902.0	4906.0	Buy		22,861	401	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions