![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:03:44 | 4892.0 | 9 | AT | 4892.0 | 4902.0 | Sell | 3,734 | 51 | LSE | |
03:03:44 | 4894.0 | 116 | AT | 4892.0 | 4894.0 | Buy | 3,725 | 50 | LSE | |
03:03:44 | 4894.0 | 169 | AT | 4892.0 | 4894.0 | Buy | 3,609 | 49 | LSE | |
03:03:43 | 4894.0 | 14 | AT | 4894.0 | 4906.0 | Sell | 3,440 | 48 | LSE | |
03:03:43 | 4894.0 | 14 | AT | 4894.0 | 4906.0 | Sell | 3,426 | 47 | LSE | |
03:03:43 | 4894.0 | 12 | AT | 4894.0 | 4906.0 | Sell | 3,412 | 46 | LSE | |
03:03:43 | 4894.0 | 80 | AT | 4894.0 | 4906.0 | Sell | 3,400 | 45 | LSE | |
03:03:43 | 4894.0 | 80 | AT | 4894.0 | 4906.0 | Sell | 3,320 | 44 | LSE | |
03:03:40 | 4894.0 | 330 | AT | 4892.0 | 4894.0 | Buy | 3,240 | 43 | LSE | |
03:03:40 | 4894.0 | 43 | AT | 4894.0 | 4906.0 | Sell | 2,910 | 42 | LSE | |
03:03:40 | 4894.0 | 12 | AT | 4894.0 | 4906.0 | Sell | 2,867 | 41 | LSE | |
03:03:40 | 4894.0 | 9 | AT | 4894.0 | 4906.0 | Sell | 2,855 | 40 | LSE | |
03:03:40 | 4894.0 | 60 | AT | 4894.0 | 4906.0 | Sell | 2,846 | 39 | LSE | |
03:03:09 | 4892.0 | 51 | O | 4892.0 | 4902.0 | Sell | 2,786 | 38 | LSE | |
03:03:07 | 4898.0 | 20 | O | 4892.0 | 4904.0 | 2,735 | 37 | LSE | ||
03:02:20 | 4894.0 | 109 | AT | 4894.0 | 4904.0 | Sell | 2,715 | 36 | LSE | |
03:02:12 | 4898.0 | 103 | AT | 4898.0 | 4906.0 | Sell | 2,606 | 35 | LSE | |
03:02:12 | 4900.0 | 71 | AT | 4900.0 | 4910.0 | Sell | 2,503 | 34 | LSE | |
03:02:00 | 4902.0 | 9 | AT | 4902.0 | 4908.0 | Sell | 2,432 | 33 | LSE | |
03:02:00 | 4904.0 | 90 | AT | 4904.0 | 4912.0 | Sell | 2,423 | 32 | LSE | |
03:02:00 | 4906.0 | 19 | AT | 4906.0 | 4914.0 | Sell | 2,333 | 31 | LSE | |
03:01:50 | 4908.3 | 1 | O | 4906.0 | 4916.0 | Sell | 2,314 | 30 | LSE | |
03:01:48 | 4908.0 | 7 | AT | 4908.0 | 4918.0 | Sell | 2,313 | 29 | LSE | |
03:01:30 | 4912.0 | 2 | O | 4906.0 | 4918.0 | 2,306 | 28 | LSE | ||
03:01:11 | 4908.0 | 8 | AT | 4908.0 | 4914.0 | Sell | 2,304 | 27 | LSE | |
03:01:11 | 4914.0 | 10 | AT | 4908.0 | 4914.0 | Buy | 2,296 | 26 | LSE | |
03:01:11 | 4908.0 | 14 | AT | 4908.0 | 4916.0 | Sell | 2,286 | 25 | LSE | |
03:01:11 | 4908.0 | 20 | AT | 4908.0 | 4918.0 | Sell | 2,272 | 24 | LSE | |
03:01:11 | 4908.0 | 73 | AT | 4908.0 | 4918.0 | Sell | 2,252 | 23 | LSE | |
03:01:11 | 4908.0 | 13 | AT | 4908.0 | 4918.0 | Sell | 2,179 | 22 | LSE | |
03:01:11 | 4908.0 | 3 | AT | 4908.0 | 4918.0 | Sell | 2,166 | 21 | LSE | |
03:01:10 | 4908.0 | 14 | AT | 4908.0 | 4916.0 | Sell | 2,163 | 20 | LSE | |
03:01:10 | 4906.0 | 103 | AT | 4906.0 | 4916.0 | Sell | 2,149 | 19 | LSE | |
03:01:10 | 4906.0 | 49 | AT | 4906.0 | 4916.0 | Sell | 2,046 | 18 | LSE | |
03:01:10 | 4908.0 | 1 | AT | 4908.0 | 4918.0 | Sell | 1,997 | 17 | LSE | |
03:01:06 | 4910.0 | 2 | AT | 4906.0 | 4910.0 | Buy | 1,996 | 16 | LSE | |
03:01:06 | 4906.0 | 49 | AT | 4906.0 | 4916.0 | Sell | 1,994 | 15 | LSE | |
03:01:06 | 4908.0 | 2 | AT | 4908.0 | 4916.0 | Sell | 1,945 | 14 | LSE | |
03:01:06 | 4906.0 | 8 | AT | 4906.0 | 4918.0 | Sell | 1,943 | 13 | LSE | |
03:01:06 | 4906.0 | 2 | AT | 4906.0 | 4918.0 | Sell | 1,935 | 12 | LSE | |
03:01:06 | 4904.0 | 46 | AT | 4904.0 | 4918.0 | Sell | 1,933 | 11 | LSE | |
03:01:06 | 4904.0 | 2 | AT | 4904.0 | 4918.0 | Sell | 1,887 | 10 | LSE | |
03:01:06 | 4906.0 | 1 | AT | 4906.0 | 4918.0 | Sell | 1,885 | 9 | LSE | |
03:01:06 | 4906.0 | 10 | AT | 4906.0 | 4918.0 | Sell | 1,884 | 8 | LSE | |
03:01:06 | 4916.0 | 103 | AT | 4904.0 | 4916.0 | Buy | 1,874 | 7 | LSE | |
03:00:24 | 4905.5 | 214 | O | 4902.0 | 4912.0 | Sell | 1,771 | 6 | LSE | |
03:00:22 | 4900.0 | 34 | AT | 4900.0 | 4914.0 | Sell | 1,557 | 5 | LSE | |
03:00:22 | 4900.0 | 130 | AT | 4900.0 | 4914.0 | Sell | 1,523 | 4 | LSE | |
03:00:22 | 4900.0 | 108 | AT | 4900.0 | 4914.0 | Sell | 1,393 | 3 | LSE | |
03:00:22 | 4902.0 | 39 | AT | 4902.0 | 4914.0 | Sell | 1,285 | 2 | LSE | |
03:00:20 | 4900.0 | 1246 | UT | 4892.0 | 4896.0 | 1,246 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions