Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:11-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:00	4962.0	35	AT	4962.0	4964.0	Sell		53,484	1101	LSE
10:11:00	4962.0	25	AT	4962.0	4964.0	Sell		53,449	1100	LSE
10:11:00	4964.0	21	AT	4964.0	4966.0	Sell		53,424	1099	LSE
10:08:24	4966.0	71	AT	4966.0	4968.0	Sell		53,403	1098	LSE
10:07:27	4968.0	49	AT	4966.0	4968.0	Buy		53,332	1097	LSE
10:07:27	4968.0	15	AT	4966.0	4968.0	Buy		53,283	1096	LSE
10:07:27	4968.0	57	AT	4966.0	4968.0	Buy		53,268	1095	LSE
10:07:27	4968.0	30	AT	4966.0	4968.0	Buy		53,211	1094	LSE
10:07:01	4968.0	105	AT	4966.0	4968.0	Buy		53,181	1093	LSE
10:07:01	4968.0	71	AT	4968.0	4970.0	Sell		53,076	1092	LSE
10:05:46	4966.0	5	AT	4964.0	4966.0	Buy		53,005	1091	LSE
10:05:46	4966.0	32	AT	4964.0	4966.0	Buy		53,000	1090	LSE
10:05:42	4962.0	45	AT	4958.0	4962.0	Buy		52,968	1089	LSE
10:05:42	4962.0	30	AT	4958.0	4962.0	Buy		52,923	1088	LSE
10:05:05	4958.0	63	AT	4956.0	4958.0	Buy		52,893	1087	LSE
10:05:05	4958.0	32	AT	4956.0	4958.0	Buy		52,830	1086	LSE
10:05:05	4958.0	28	AT	4956.0	4958.0	Buy		52,798	1085	LSE
10:03:41	4958.0	66	AT	4956.0	4958.0	Buy		52,770	1084	LSE
10:03:41	4958.0	27	AT	4956.0	4958.0	Buy		52,704	1083	LSE
10:03:34	4956.0	115	AT	4954.0	4956.0	Buy		52,677	1082	LSE
10:03:34	4956.0	33	AT	4954.0	4956.0	Buy		52,562	1081	LSE
10:03:34	4956.0	35	AT	4954.0	4956.0	Buy		52,529	1080	LSE
10:03:34	4956.0	36	AT	4954.0	4956.0	Buy		52,494	1079	LSE
10:03:34	4956.0	79	AT	4954.0	4956.0	Buy		52,458	1078	LSE
10:02:08	4954.0	54	AT	4950.0	4954.0	Buy		52,379	1077	LSE
10:02:08	4954.0	30	AT	4950.0	4954.0	Buy		52,325	1076	LSE
10:02:08	4954.0	27	AT	4950.0	4954.0	Buy		52,295	1075	LSE
10:02:00	4954.0	80	AT	4954.0	4956.0	Sell		52,268	1074	LSE
10:02:00	4954.0	59	AT	4950.0	4954.0	Buy		52,188	1073	LSE
10:02:00	4954.0	80	AT	4950.0	4954.0	Buy		52,129	1072	LSE
10:02:00	4954.0	37	AT	4950.0	4954.0	Buy		52,049	1071	LSE
10:01:54	4954.0	54	AT	4954.0	4958.0	Sell		52,012	1070	LSE
10:00:13	4960.0	36	AT	4960.0	4962.0	Sell		51,958	1069	LSE
10:00:13	4960.0	36	AT	4960.0	4962.0	Sell		51,922	1068	LSE
09:59:51	4962.0	27	AT	4958.0	4962.0	Buy		51,886	1067	LSE
09:59:51	4962.0	44	AT	4958.0	4962.0	Buy		51,859	1066	LSE
09:59:51	4962.0	31	AT	4958.0	4962.0	Buy		51,815	1065	LSE
09:59:50	4959.4	60	O	4958.0	4962.0	Sell		51,784	1064	LSE
09:57:46	4960.0	80	AT	4960.0	4962.0	Sell		51,724	1063	LSE
09:57:40	4960.0	67	AT	4958.0	4960.0	Buy		51,644	1062	LSE
09:57:40	4960.0	25	AT	4960.0	4962.0	Sell		51,577	1061	LSE
09:57:40	4960.0	17	AT	4960.0	4962.0	Sell		51,552	1060	LSE
09:57:40	4960.0	30	AT	4960.0	4962.0	Sell		51,535	1059	LSE
09:56:30	4962.0	15	AT	4960.0	4962.0	Buy		51,505	1058	LSE
09:56:30	4962.0	30	AT	4960.0	4962.0	Buy		51,490	1057	LSE
09:56:13	4960.0	37	AT	4960.0	4962.0	Sell		51,460	1056	LSE
09:56:13	4960.0	36	AT	4960.0	4962.0	Sell		51,423	1055	LSE
09:56:00	4962.0	15	AT	4960.0	4962.0	Buy		51,387	1054	LSE
09:56:00	4962.0	25	AT	4960.0	4962.0	Buy		51,372	1053	LSE
09:55:57	4962.0	15	AT	4962.0	4964.0	Sell		51,347	1052	LSE
09:55:57	4962.0	25	AT	4960.0	4962.0	Buy		51,332	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions