Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:48-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:51	4906.0	13	AT	4902.0	4906.0	Buy		22,861	401	LSE
04:48:51	4906.0	2	AT	4902.0	4906.0	Buy		22,848	400	LSE
04:47:28	4902.0	16	AT	4898.0	4902.0	Buy		22,846	399	LSE
04:46:30	4904.0	62	AT	4904.0	4906.0	Sell		22,830	398	LSE
04:45:53	4908.0	25	AT	4906.0	4908.0	Buy		22,768	397	LSE
04:45:53	4908.0	29	AT	4906.0	4908.0	Buy		22,743	396	LSE
04:45:53	4908.0	15	AT	4906.0	4908.0	Buy		22,714	395	LSE
04:45:53	4906.0	15	AT	4902.0	4906.0	Buy		22,699	394	LSE
04:41:44	4904.0	13	AT	4900.0	4904.0	Buy		22,684	393	LSE
04:41:43	4902.0	35	AT	4902.0	4906.0	Sell		22,671	392	LSE
04:41:43	4902.0	18	AT	4902.0	4906.0	Sell		22,636	391	LSE
04:41:43	4902.0	10	AT	4902.0	4906.0	Sell		22,618	390	LSE
04:41:43	4902.0	7	AT	4902.0	4908.0	Sell		22,608	389	LSE
04:40:24	4904.0	65	AT	4904.0	4906.0	Sell		22,601	388	LSE
04:40:24	4904.0	3	AT	4904.0	4906.0	Sell		22,536	387	LSE
04:39:46	4904.0	48	AT	4904.0	4906.0	Sell		22,533	386	LSE
04:39:46	4904.0	10	AT	4904.0	4906.0	Sell		22,485	385	LSE
04:39:46	4904.0	18	AT	4904.0	4908.0	Sell		22,475	384	LSE
04:39:46	4904.0	20	AT	4904.0	4908.0	Sell		22,457	383	LSE
04:39:01	4904.0	17	AT	4900.0	4904.0	Buy		22,437	382	LSE
04:39:01	4900.0	89	AT	4898.0	4900.0	Buy		22,420	381	LSE
04:39:01	4900.0	30	AT	4898.0	4900.0	Buy		22,331	380	LSE
04:37:47	4902.0	63	AT	4896.0	4902.0	Buy		22,301	379	LSE
04:36:58	4904.0	12	AT	4904.0	4906.0	Sell		22,238	378	LSE
04:36:58	4904.0	50	AT	4904.0	4906.0	Sell		22,226	377	LSE
04:36:58	4904.0	16	AT	4904.0	4906.0	Sell		22,176	376	LSE
04:36:58	4906.0	32	AT	4902.0	4906.0	Buy		22,160	375	LSE
04:36:58	4906.0	33	AT	4902.0	4906.0	Buy		22,128	374	LSE
04:36:58	4906.0	90	AT	4902.0	4906.0	Buy		22,095	373	LSE
04:36:58	4906.0	48	AT	4902.0	4906.0	Buy		22,005	372	LSE
04:36:36	4904.0	15	AT	4900.0	4904.0	Buy		21,957	371	LSE
04:36:36	4904.0	19	AT	4900.0	4904.0	Buy		21,942	370	LSE
04:36:36	4904.0	49	AT	4900.0	4904.0	Buy		21,923	369	LSE
04:36:36	4902.0	8	AT	4902.0	4904.0	Sell		21,874	368	LSE
04:36:36	4902.0	12	AT	4902.0	4904.0	Sell		21,866	367	LSE
04:36:36	4902.0	3	AT	4902.0	4904.0	Sell		21,854	366	LSE
04:36:31	4904.0	26	AT	4900.0	4904.0	Buy		21,851	365	LSE
04:36:31	4904.0	30	AT	4900.0	4904.0	Buy		21,825	364	LSE
04:36:31	4904.0	63	AT	4900.0	4904.0	Buy		21,795	363	LSE
04:36:25	4902.0	30	AT	4898.0	4902.0	Buy		21,732	362	LSE
04:36:25	4902.0	24	AT	4898.0	4902.0	Buy		21,702	361	LSE
04:35:43	4898.0	1782	O	4898.0	4904.0	Sell		21,678	360	LSE
04:35:32	4900.0	14	AT	4900.0	4904.0	Sell		19,896	359	LSE
04:35:32	4900.0	13	AT	4900.0	4904.0	Sell		19,882	358	LSE
04:35:32	4902.0	56	AT	4902.0	4908.0	Sell		19,869	357	LSE
04:35:32	4902.0	59	AT	4902.0	4908.0	Sell		19,813	356	LSE
04:35:32	4904.0	68	AT	4904.0	4908.0	Sell		19,754	355	LSE
04:35:32	4904.0	34	AT	4904.0	4908.0	Sell		19,686	354	LSE
04:35:00	4906.0	689	AT	4906.0	4910.0	Sell		19,652	353	LSE
04:35:00	4908.0	10	AT	4908.0	4912.0	Sell		18,963	352	LSE
04:34:52	4908.0	49	AT	4908.0	4912.0	Sell		18,953	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions