Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:41-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:46	4926.0	38	AT	4922.0	4926.0	Buy		30,729	501	LSE
05:41:05	4924.0	27	AT	4920.0	4924.0	Buy		30,691	500	LSE
05:41:02	4924.0	38	AT	4918.0	4924.0	Buy		30,664	499	LSE
05:40:04	4922.0	25	AT	4922.0	4924.0	Sell		30,626	498	LSE
05:40:04	4922.0	5	AT	4922.0	4924.0	Sell		30,601	497	LSE
05:40:04	4922.0	9	AT	4922.0	4924.0	Sell		30,596	496	LSE
05:39:53	4922.0	14	O	4922.0	4924.0	Sell		30,587	495	LSE
05:39:43	4926.0	38	AT	4922.0	4926.0	Buy		30,573	494	LSE
05:39:10	4926.0	3	AT	4922.0	4926.0	Buy		30,535	493	LSE
05:39:10	4926.0	32	AT	4922.0	4926.0	Buy		30,532	492	LSE
05:39:10	4926.0	3	AT	4922.0	4926.0	Buy		30,500	491	LSE
05:38:36	4926.0	34	AT	4922.0	4926.0	Buy		30,497	490	LSE
05:38:36	4926.0	4	AT	4922.0	4926.0	Buy		30,463	489	LSE
05:38:03	4926.0	38	AT	4922.0	4926.0	Buy		30,459	488	LSE
05:37:29	4926.0	26	AT	4922.0	4926.0	Buy		30,421	487	LSE
05:37:29	4926.0	12	AT	4922.0	4926.0	Buy		30,395	486	LSE
05:37:03	4924.0	12	AT	4922.0	4924.0	Buy		30,383	485	LSE
05:36:56	4922.0	15	AT	4922.0	4926.0	Sell		30,371	484	LSE
05:36:56	4922.0	29	AT	4922.0	4926.0	Sell		30,356	483	LSE
05:36:56	4926.0	8	AT	4922.0	4926.0	Buy		30,327	482	LSE
05:36:56	4926.0	30	AT	4922.0	4926.0	Buy		30,319	481	LSE
05:36:23	4926.0	38	AT	4920.0	4926.0	Buy		30,289	480	LSE
05:35:16	4924.0	29	AT	4920.0	4924.0	Buy		30,251	479	LSE
05:35:16	4924.0	36	AT	4920.0	4924.0	Buy		30,222	478	LSE
05:35:16	4924.0	19	AT	4920.0	4924.0	Buy		30,186	477	LSE
05:35:16	4924.0	38	AT	4920.0	4924.0	Buy		30,167	476	LSE
05:34:31	4926.0	28	AT	4926.0	4930.0	Sell		30,129	475	LSE
05:34:08	4926.0	28	AT	4924.0	4926.0	Buy		30,101	474	LSE
05:34:08	4926.0	7	AT	4924.0	4926.0	Buy		30,073	473	LSE
05:33:39	4924.0	20	O	4922.0	4926.0			30,066	472	LSE
05:32:56	4919.0	4000	O	4922.0	4926.0	Sell		30,046	471	LSE
05:29:32	4924.0	26	AT	4920.0	4924.0	Buy		26,046	470	LSE
05:29:32	4924.0	27	AT	4920.0	4924.0	Buy		26,020	469	LSE
05:28:06	4924.0	26	AT	4920.0	4924.0	Buy		25,993	468	LSE
05:28:06	4924.0	80	AT	4922.0	4924.0	Buy		25,967	467	LSE
05:28:06	4924.0	32	AT	4924.0	4926.0	Sell		25,887	466	LSE
05:27:19	4926.0	12	AT	4924.0	4926.0	Buy		25,855	465	LSE
05:27:19	4926.0	26	AT	4924.0	4926.0	Buy		25,843	464	LSE
05:27:19	4926.0	34	AT	4924.0	4926.0	Buy		25,817	463	LSE
05:27:19	4926.0	30	AT	4924.0	4926.0	Buy		25,783	462	LSE
05:27:14	4924.0	28	AT	4924.0	4928.0	Sell		25,753	461	LSE
05:27:14	4924.0	54	AT	4924.0	4928.0	Sell		25,725	460	LSE
05:26:29	4926.0	57	AT	4926.0	4930.0	Sell		25,671	459	LSE
05:23:38	4926.0	44	AT	4924.0	4926.0	Buy		25,614	458	LSE
05:19:12	4922.0	225	AT	4918.0	4922.0	Buy		25,570	457	LSE
05:19:12	4922.0	343	AT	4918.0	4922.0	Buy		25,345	456	LSE
05:19:12	4922.0	57	AT	4918.0	4922.0	Buy		25,002	455	LSE
05:18:58	4920.0	70	AT	4918.0	4920.0	Buy		24,945	454	LSE
05:18:58	4920.0	39	AT	4920.0	4922.0	Sell		24,875	453	LSE
05:18:58	4920.0	56	AT	4920.0	4924.0	Sell		24,836	452	LSE
05:18:58	4920.0	13	AT	4920.0	4924.0	Sell		24,780	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions