![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:54:46 | 4980.0 | 13 | AT | 4976.0 | 4980.0 | Buy | 61,355 | 1351 | LSE | |
10:53:54 | 4976.0 | 31 | AT | 4974.0 | 4976.0 | Buy | 61,342 | 1350 | LSE | |
10:53:54 | 4976.0 | 37 | AT | 4974.0 | 4976.0 | Buy | 61,311 | 1349 | LSE | |
10:52:48 | 4974.0 | 57 | AT | 4974.0 | 4976.0 | Sell | 61,274 | 1348 | LSE | |
10:52:48 | 4974.0 | 29 | AT | 4974.0 | 4976.0 | Sell | 61,217 | 1347 | LSE | |
10:52:02 | 4976.0 | 41 | AT | 4976.0 | 4978.0 | Sell | 61,188 | 1346 | LSE | |
10:51:13 | 4974.0 | 40 | AT | 4972.0 | 4974.0 | Buy | 61,147 | 1345 | LSE | |
10:51:02 | 4972.0 | 21 | AT | 4970.0 | 4972.0 | Buy | 61,107 | 1344 | LSE | |
10:51:02 | 4972.0 | 33 | AT | 4970.0 | 4972.0 | Buy | 61,086 | 1343 | LSE | |
10:51:02 | 4972.0 | 45 | AT | 4970.0 | 4972.0 | Buy | 61,053 | 1342 | LSE | |
10:51:02 | 4972.0 | 51 | AT | 4970.0 | 4972.0 | Buy | 61,008 | 1341 | LSE | |
10:49:00 | 4970.0 | 33 | AT | 4970.0 | 4972.0 | Sell | 60,957 | 1340 | LSE | |
10:49:00 | 4970.0 | 26 | AT | 4970.0 | 4972.0 | Sell | 60,924 | 1339 | LSE | |
10:48:48 | 4970.0 | 84 | AT | 4968.0 | 4970.0 | Buy | 60,898 | 1338 | LSE | |
10:48:48 | 4970.0 | 82 | AT | 4968.0 | 4970.0 | Buy | 60,814 | 1337 | LSE | |
10:48:48 | 4970.0 | 30 | AT | 4968.0 | 4970.0 | Buy | 60,732 | 1336 | LSE | |
10:46:22 | 4970.0 | 24 | AT | 4970.0 | 4972.0 | Sell | 60,702 | 1335 | LSE | |
10:46:22 | 4970.0 | 36 | AT | 4970.0 | 4972.0 | Sell | 60,678 | 1334 | LSE | |
10:45:47 | 4972.0 | 69 | AT | 4972.0 | 4974.0 | Sell | 60,642 | 1333 | LSE | |
10:43:24 | 4972.0 | 42 | AT | 4972.0 | 4974.0 | Sell | 60,573 | 1332 | LSE | |
10:43:24 | 4972.0 | 39 | AT | 4970.0 | 4972.0 | Buy | 60,531 | 1331 | LSE | |
10:43:24 | 4972.0 | 38 | AT | 4970.0 | 4972.0 | Buy | 60,492 | 1330 | LSE | |
10:41:40 | 4968.0 | 9 | AT | 4966.0 | 4968.0 | Buy | 60,454 | 1329 | LSE | |
10:41:40 | 4968.0 | 45 | AT | 4966.0 | 4968.0 | Buy | 60,445 | 1328 | LSE | |
10:41:40 | 4968.0 | 115 | AT | 4966.0 | 4968.0 | Buy | 60,400 | 1327 | LSE | |
10:41:40 | 4968.0 | 13 | AT | 4966.0 | 4968.0 | Buy | 60,285 | 1326 | LSE | |
10:41:24 | 4966.0 | 57 | AT | 4964.0 | 4966.0 | Buy | 60,272 | 1325 | LSE | |
10:41:24 | 4966.0 | 41 | AT | 4964.0 | 4966.0 | Buy | 60,215 | 1324 | LSE | |
10:41:24 | 4966.0 | 32 | AT | 4964.0 | 4966.0 | Buy | 60,174 | 1323 | LSE | |
10:41:11 | 4966.0 | 2 | AT | 4966.0 | 4968.0 | Sell | 60,142 | 1322 | LSE | |
10:41:07 | 4966.0 | 31 | AT | 4966.0 | 4968.0 | Sell | 60,140 | 1321 | LSE | |
10:40:33 | 4966.0 | 2 | AT | 4966.0 | 4968.0 | Sell | 60,109 | 1320 | LSE | |
10:40:00 | 4968.0 | 29 | AT | 4968.0 | 4970.0 | Sell | 60,107 | 1319 | LSE | |
10:40:00 | 4968.0 | 1 | AT | 4968.0 | 4970.0 | Sell | 60,078 | 1318 | LSE | |
10:37:53 | 4974.0 | 17 | AT | 4974.0 | 4976.0 | Sell | 60,077 | 1317 | LSE | |
10:37:07 | 4976.0 | 39 | AT | 4974.0 | 4976.0 | Buy | 60,060 | 1316 | LSE | |
10:37:01 | 4976.0 | 36 | AT | 4976.0 | 4978.0 | Sell | 60,021 | 1315 | LSE | |
10:34:42 | 4976.0 | 15 | O | 4976.0 | 4978.0 | Sell | 59,985 | 1314 | LSE | |
10:33:07 | 4978.0 | 41 | AT | 4976.0 | 4978.0 | Buy | 59,970 | 1313 | LSE | |
10:33:07 | 4978.0 | 32 | AT | 4976.0 | 4978.0 | Buy | 59,929 | 1312 | LSE | |
10:32:38 | 4976.0 | 2 | AT | 4976.0 | 4980.0 | Sell | 59,897 | 1311 | LSE | |
10:32:38 | 4976.0 | 22 | AT | 4976.0 | 4980.0 | Sell | 59,895 | 1310 | LSE | |
10:31:08 | 4978.0 | 78 | AT | 4978.0 | 4980.0 | Sell | 59,873 | 1309 | LSE | |
10:31:08 | 4978.0 | 44 | AT | 4976.0 | 4978.0 | Buy | 59,795 | 1308 | LSE | |
10:29:01 | 4976.0 | 37 | AT | 4974.0 | 4976.0 | Buy | 59,751 | 1307 | LSE | |
10:29:01 | 4976.0 | 36 | AT | 4974.0 | 4976.0 | Buy | 59,714 | 1306 | LSE | |
10:26:44 | 4972.0 | 39 | AT | 4966.0 | 4972.0 | Buy | 59,678 | 1305 | LSE | |
10:26:44 | 4972.0 | 78 | AT | 4966.0 | 4972.0 | Buy | 59,639 | 1304 | LSE | |
10:26:44 | 4972.0 | 11 | AT | 4966.0 | 4972.0 | Buy | 59,561 | 1303 | LSE | |
10:26:44 | 4972.0 | 10 | AT | 4966.0 | 4972.0 | Buy | 59,550 | 1302 | LSE | |
10:26:44 | 4972.0 | 71 | AT | 4966.0 | 4972.0 | Buy | 59,540 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions