![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:23:00 | 4904.0 | 44 | AT | 4902.0 | 4904.0 | Buy | 16,877 | 301 | LSE | |
04:22:51 | 4902.0 | 116 | AT | 4900.0 | 4902.0 | Buy | 16,833 | 300 | LSE | |
04:22:47 | 4900.0 | 14 | O | 4900.0 | 4902.0 | Sell | 16,717 | 299 | LSE | |
04:22:47 | 4900.0 | 14 | AT | 4900.0 | 4902.0 | Sell | 16,703 | 298 | LSE | |
04:22:47 | 4900.0 | 8 | AT | 4900.0 | 4902.0 | Sell | 16,689 | 297 | LSE | |
04:22:47 | 4900.0 | 31 | AT | 4900.0 | 4902.0 | Sell | 16,681 | 296 | LSE | |
04:22:47 | 4900.0 | 30 | AT | 4900.0 | 4902.0 | Sell | 16,650 | 295 | LSE | |
04:20:53 | 4902.0 | 20 | AT | 4898.0 | 4902.0 | Buy | 16,620 | 294 | LSE | |
04:20:53 | 4902.0 | 15 | AT | 4898.0 | 4902.0 | Buy | 16,600 | 293 | LSE | |
04:19:54 | 4902.0 | 59 | AT | 4902.0 | 4908.0 | Sell | 16,585 | 292 | LSE | |
04:19:29 | 4906.0 | 3 | AT | 4906.0 | 4908.0 | Sell | 16,526 | 291 | LSE | |
04:18:38 | 4908.0 | 27 | AT | 4908.0 | 4912.0 | Sell | 16,523 | 290 | LSE | |
04:18:38 | 4908.0 | 23 | AT | 4908.0 | 4912.0 | Sell | 16,496 | 289 | LSE | |
04:17:31 | 4910.0 | 38 | AT | 4910.0 | 4914.0 | Sell | 16,473 | 288 | LSE | |
04:17:31 | 4910.0 | 45 | AT | 4910.0 | 4914.0 | Sell | 16,435 | 287 | LSE | |
04:17:30 | 4912.0 | 37 | AT | 4912.0 | 4914.0 | Sell | 16,390 | 286 | LSE | |
04:17:14 | 4913.4 | 100 | O | 4912.0 | 4916.0 | Sell | 16,353 | 285 | LSE | |
04:15:48 | 4912.0 | 71 | AT | 4908.0 | 4912.0 | Buy | 16,253 | 284 | LSE | |
04:15:36 | 4912.0 | 28 | AT | 4912.0 | 4914.0 | Sell | 16,182 | 283 | LSE | |
04:15:34 | 4912.0 | 45 | AT | 4912.0 | 4916.0 | Sell | 16,154 | 282 | LSE | |
04:15:34 | 4914.0 | 5 | AT | 4914.0 | 4916.0 | Sell | 16,109 | 281 | LSE | |
04:14:50 | 4918.0 | 17 | AT | 4918.0 | 4922.0 | Sell | 16,104 | 280 | LSE | |
04:11:37 | 4920.0 | 69 | AT | 4916.0 | 4920.0 | Buy | 16,087 | 279 | LSE | |
04:10:21 | 4918.0 | 42 | AT | 4916.0 | 4918.0 | Buy | 16,018 | 278 | LSE | |
04:10:21 | 4918.0 | 38 | AT | 4918.0 | 4920.0 | Sell | 15,976 | 277 | LSE | |
04:10:05 | 4920.0 | 4 | AT | 4920.0 | 4922.0 | Sell | 15,938 | 276 | LSE | |
04:09:11 | 4926.0 | 80 | AT | 4924.0 | 4926.0 | Buy | 15,934 | 275 | LSE | |
04:09:11 | 4926.0 | 58 | AT | 4926.0 | 4928.0 | Sell | 15,854 | 274 | LSE | |
04:07:58 | 4928.0 | 36 | AT | 4928.0 | 4932.0 | Sell | 15,796 | 273 | LSE | |
04:07:24 | 4928.0 | 15 | AT | 4924.0 | 4928.0 | Buy | 15,760 | 272 | LSE | |
04:03:26 | 4922.0 | 4 | AT | 4922.0 | 4924.0 | Sell | 15,745 | 271 | LSE | |
04:02:27 | 4924.0 | 30 | AT | 4924.0 | 4928.0 | Sell | 15,741 | 270 | LSE | |
04:00:57 | 4926.0 | 26 | AT | 4926.0 | 4930.0 | Sell | 15,711 | 269 | LSE | |
04:00:44 | 4928.0 | 19 | AT | 4924.0 | 4928.0 | Buy | 15,685 | 268 | LSE | |
04:00:44 | 4928.0 | 27 | AT | 4924.0 | 4928.0 | Buy | 15,666 | 267 | LSE | |
04:00:10 | 4926.0 | 90 | AT | 4926.0 | 4930.0 | Sell | 15,639 | 266 | LSE | |
03:57:54 | 4926.0 | 31 | AT | 4926.0 | 4930.0 | Sell | 15,549 | 265 | LSE | |
03:56:35 | 4928.0 | 17 | AT | 4924.0 | 4928.0 | Buy | 15,518 | 264 | LSE | |
03:54:46 | 4922.0 | 19 | AT | 4922.0 | 4926.0 | Sell | 15,501 | 263 | LSE | |
03:54:46 | 4922.0 | 62 | AT | 4922.0 | 4926.0 | Sell | 15,482 | 262 | LSE | |
03:54:46 | 4922.0 | 25 | AT | 4922.0 | 4926.0 | Sell | 15,420 | 261 | LSE | |
03:54:41 | 4924.0 | 26 | AT | 4924.0 | 4928.0 | Sell | 15,395 | 260 | LSE | |
03:53:00 | 4924.0 | 28 | AT | 4924.0 | 4928.0 | Sell | 15,369 | 259 | LSE | |
03:53:00 | 4924.0 | 25 | AT | 4924.0 | 4928.0 | Sell | 15,341 | 258 | LSE | |
03:53:00 | 4924.0 | 80 | AT | 4924.0 | 4928.0 | Sell | 15,316 | 257 | LSE | |
03:52:34 | 4924.0 | 19 | AT | 4922.0 | 4924.0 | Buy | 15,236 | 256 | LSE | |
03:52:34 | 4924.0 | 103 | AT | 4922.0 | 4924.0 | Buy | 15,217 | 255 | LSE | |
03:52:34 | 4922.0 | 46 | AT | 4918.0 | 4922.0 | Buy | 15,114 | 254 | LSE | |
03:52:28 | 4918.0 | 5 | AT | 4918.0 | 4922.0 | Sell | 15,068 | 253 | LSE | |
03:52:28 | 4920.0 | 941 | AT | 4918.0 | 4920.0 | Buy | 15,063 | 252 | LSE | |
03:52:28 | 4920.0 | 400 | AT | 4918.0 | 4920.0 | Buy | 14,122 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions