Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:23-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:26	4972.0	40	AT	4968.0	4972.0	Buy		57,926	1251	LSE
10:23:25	4968.0	30	AT	4968.0	4970.0	Sell		57,886	1250	LSE
10:23:25	4968.0	10	AT	4968.0	4970.0	Sell		57,856	1249	LSE
10:23:24	4968.0	51	AT	4968.0	4970.0	Sell		57,846	1248	LSE
10:23:24	4968.0	14	AT	4968.0	4970.0	Sell		57,795	1247	LSE
10:23:23	4968.0	20	AT	4968.0	4972.0	Sell		57,781	1246	LSE
10:23:23	4970.0	35	AT	4968.0	4970.0	Buy		57,761	1245	LSE
10:23:23	4970.0	6	AT	4968.0	4970.0	Buy		57,726	1244	LSE
10:23:23	4970.0	34	AT	4968.0	4970.0	Buy		57,720	1243	LSE
10:23:21	4966.0	4	AT	4966.0	4970.0	Sell		57,686	1242	LSE
10:23:21	4968.0	36	AT	4968.0	4970.0	Sell		57,682	1241	LSE
10:23:19	4970.0	65	AT	4968.0	4970.0	Buy		57,646	1240	LSE
10:23:19	4970.0	59	AT	4968.0	4970.0	Buy		57,581	1239	LSE
10:23:19	4970.0	115	AT	4968.0	4970.0	Buy		57,522	1238	LSE
10:23:19	4970.0	42	AT	4968.0	4970.0	Buy		57,407	1237	LSE
10:23:19	4970.0	35	AT	4968.0	4970.0	Buy		57,365	1236	LSE
10:21:48	4966.0	151	O	4966.0	4972.0	Sell		57,330	1235	LSE
10:21:48	4970.0	25	AT	4966.0	4970.0	Buy		57,179	1234	LSE
10:21:48	4970.0	12	AT	4966.0	4970.0	Buy		57,154	1233	LSE
10:21:48	4970.0	71	AT	4966.0	4970.0	Buy		57,142	1232	LSE
10:21:48	4970.0	14	AT	4966.0	4970.0	Buy		57,071	1231	LSE
10:21:48	4970.0	5	AT	4966.0	4970.0	Buy		57,057	1230	LSE
10:21:48	4970.0	5	AT	4966.0	4970.0	Buy		57,052	1229	LSE
10:21:48	4970.0	3	AT	4966.0	4970.0	Buy		57,047	1228	LSE
10:21:48	4970.0	17	AT	4966.0	4970.0	Buy		57,044	1227	LSE
10:21:48	4970.0	60	AT	4966.0	4970.0	Buy		57,027	1226	LSE
10:21:48	4970.0	2	AT	4966.0	4970.0	Buy		56,967	1225	LSE
10:21:45	4968.0	19	AT	4968.0	4972.0	Sell		56,965	1224	LSE
10:21:45	4968.0	58	AT	4968.0	4972.0	Sell		56,946	1223	LSE
10:21:45	4970.0	40	AT	4968.0	4970.0	Buy		56,888	1222	LSE
10:21:43	4968.0	13	AT	4968.0	4972.0	Sell		56,848	1221	LSE
10:21:43	4970.0	80	AT	4968.0	4970.0	Buy		56,835	1220	LSE
10:21:42	4972.0	10	AT	4968.0	4972.0	Buy		56,755	1219	LSE
10:21:42	4972.0	10	AT	4968.0	4972.0	Buy		56,745	1218	LSE
10:21:42	4972.0	2	AT	4968.0	4972.0	Buy		56,735	1217	LSE
10:21:42	4972.0	11	AT	4968.0	4972.0	Buy		56,733	1216	LSE
10:21:42	4972.0	7	AT	4968.0	4972.0	Buy		56,722	1215	LSE
10:21:41	4972.0	20	AT	4970.0	4972.0	Buy		56,715	1214	LSE
10:21:41	4972.0	5	AT	4970.0	4972.0	Buy		56,695	1213	LSE
10:21:41	4970.0	20	AT	4970.0	4972.0	Sell		56,690	1212	LSE
10:21:41	4972.0	15	AT	4970.0	4972.0	Buy		56,670	1211	LSE
10:21:41	4972.0	5	AT	4970.0	4972.0	Buy		56,655	1210	LSE
10:21:41	4972.0	5	AT	4970.0	4972.0	Buy		56,650	1209	LSE
10:21:41	4972.0	6	AT	4970.0	4972.0	Buy		56,645	1208	LSE
10:21:41	4972.0	9	AT	4970.0	4972.0	Buy		56,639	1207	LSE
10:21:41	4972.0	5	AT	4970.0	4972.0	Buy		56,630	1206	LSE
10:21:41	4972.0	5	AT	4970.0	4972.0	Buy		56,625	1205	LSE
10:21:39	4972.0	37	AT	4972.0	4974.0	Sell		56,620	1204	LSE
10:21:39	4972.0	71	AT	4972.0	4974.0	Sell		56,583	1203	LSE
10:21:39	4972.0	78	AT	4972.0	4974.0	Sell		56,512	1202	LSE
10:21:39	4972.0	59	AT	4972.0	4974.0	Sell		56,434	1201	LSE

Creditshelf Aktiengesell...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions