Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:10-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:12	4962.0	24	AT	4960.0	4962.0	Buy		44,284	851	LSE
09:08:47	4960.0	32	AT	4956.0	4960.0	Buy		44,260	850	LSE
09:08:47	4960.0	25	AT	4956.0	4960.0	Buy		44,228	849	LSE
09:07:07	4962.0	50	AT	4962.0	4964.0	Sell		44,203	848	LSE
09:07:07	4962.0	33	AT	4962.0	4964.0	Sell		44,153	847	LSE
09:04:14	4964.0	51	AT	4964.0	4966.0	Sell		44,120	846	LSE
09:04:14	4964.0	30	AT	4964.0	4966.0	Sell		44,069	845	LSE
09:04:14	4964.0	3	AT	4964.0	4966.0	Sell		44,039	844	LSE
09:00:01	4966.0	46	AT	4966.0	4968.0	Sell		44,036	843	LSE
09:00:01	4966.0	34	AT	4964.0	4966.0	Buy		43,990	842	LSE
09:00:01	4966.0	25	AT	4964.0	4966.0	Buy		43,956	841	LSE
09:00:01	4966.0	67	AT	4964.0	4966.0	Buy		43,931	840	LSE
08:59:34	4964.0	64	AT	4964.0	4966.0	Sell		43,864	839	LSE
08:59:34	4964.0	49	AT	4964.0	4966.0	Sell		43,800	838	LSE
08:59:34	4964.0	4	AT	4964.0	4968.0	Sell		43,751	837	LSE
08:59:34	4964.0	17	AT	4964.0	4968.0	Sell		43,747	836	LSE
08:57:32	4966.0	34	AT	4966.0	4970.0	Sell		43,730	835	LSE
08:57:32	4966.0	53	AT	4966.0	4970.0	Sell		43,696	834	LSE
08:57:32	4966.0	63	AT	4966.0	4970.0	Sell		43,643	833	LSE
08:56:45	4968.0	64	AT	4968.0	4972.0	Sell		43,580	832	LSE
08:56:45	4968.0	60	AT	4968.0	4972.0	Sell		43,516	831	LSE
08:56:45	4970.0	53	AT	4970.0	4972.0	Sell		43,456	830	LSE
08:56:45	4970.0	80	AT	4970.0	4972.0	Sell		43,403	829	LSE
08:55:19	4966.0	32	AT	4964.0	4966.0	Buy		43,323	828	LSE
08:55:19	4966.0	74	AT	4964.0	4966.0	Buy		43,291	827	LSE
08:55:17	4966.0	33	AT	4962.0	4966.0	Buy		43,217	826	LSE
08:55:17	4966.0	64	AT	4962.0	4966.0	Buy		43,184	825	LSE
08:54:29	4968.0	3	AT	4968.0	4970.0	Sell		43,120	824	LSE
08:53:33	4968.0	15	AT	4968.0	4970.0	Sell		43,117	823	LSE
08:53:33	4970.0	34	AT	4970.0	4972.0	Sell		43,102	822	LSE
08:53:33	4970.0	2	AT	4970.0	4972.0	Sell		43,068	821	LSE
08:51:13	4970.0	26	AT	4966.0	4970.0	Buy		43,066	820	LSE
08:51:13	4970.0	24	AT	4966.0	4970.0	Buy		43,040	819	LSE
08:51:03	4970.0	28	AT	4970.0	4972.0	Sell		43,016	818	LSE
08:51:03	4970.0	47	AT	4970.0	4972.0	Sell		42,988	817	LSE
08:51:03	4972.0	53	AT	4972.0	4974.0	Sell		42,941	816	LSE
08:51:03	4972.0	2	AT	4972.0	4974.0	Sell		42,888	815	LSE
08:44:26	4974.0	27	AT	4974.0	4978.0	Sell		42,886	814	LSE
08:44:26	4974.0	15	AT	4974.0	4978.0	Sell		42,859	813	LSE
08:44:26	4974.0	50	AT	4974.0	4978.0	Sell		42,844	812	LSE
08:42:29	4976.0	38	AT	4974.0	4976.0	Buy		42,794	811	LSE
08:42:23	4976.0	19	AT	4976.0	4978.0	Sell		42,756	810	LSE
08:41:34	4976.0	33	AT	4974.0	4976.0	Buy		42,737	809	LSE
08:41:34	4976.0	27	AT	4974.0	4976.0	Buy		42,704	808	LSE
08:41:34	4976.0	80	AT	4974.0	4976.0	Buy		42,677	807	LSE
08:41:34	4976.0	36	AT	4976.0	4978.0	Sell		42,597	806	LSE
08:41:34	4976.0	50	AT	4976.0	4978.0	Sell		42,561	805	LSE
08:38:22	4980.0	50	AT	4980.0	4982.0	Sell		42,511	804	LSE
08:38:22	4980.0	35	AT	4980.0	4982.0	Sell		42,461	803	LSE
08:38:22	4982.0	64	AT	4980.0	4982.0	Buy		42,426	802	LSE
08:38:10	4984.0	33	AT	4984.0	4988.0	Sell		42,362	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions