Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (11:20-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:50	4978.0	71	AT	4976.0	4978.0	Buy		65,317	1451	LSE
11:20:28	4978.0	29	AT	4978.0	4980.0	Sell		65,246	1450	LSE
11:20:28	4978.0	43	AT	4976.0	4978.0	Buy		65,217	1449	LSE
11:20:20	4977.414	123	O	4976.0	4978.0	Buy		65,174	1448	LSE
11:19:57	4978.0	82	AT	4978.0	4980.0	Sell		65,051	1447	LSE
11:19:57	4978.0	13	AT	4978.0	4980.0	Sell		64,969	1446	LSE
11:19:57	4978.0	14	AT	4978.0	4980.0	Sell		64,956	1445	LSE
11:19:30	4980.0	24	AT	4980.0	4982.0	Sell		64,942	1444	LSE
11:19:24	4978.0	49	AT	4976.0	4978.0	Buy		64,918	1443	LSE
11:19:24	4978.0	5	AT	4976.0	4978.0	Buy		64,869	1442	LSE
11:19:24	4978.0	38	AT	4976.0	4978.0	Buy		64,864	1441	LSE
11:18:51	4978.0	64	AT	4978.0	4980.0	Sell		64,826	1440	LSE
11:18:35	4980.0	52	AT	4978.0	4980.0	Buy		64,762	1439	LSE
11:18:35	4980.0	70	AT	4978.0	4980.0	Buy		64,710	1438	LSE
11:18:35	4980.0	13	AT	4978.0	4980.0	Buy		64,640	1437	LSE
11:18:35	4980.0	71	AT	4978.0	4980.0	Buy		64,627	1436	LSE
11:18:35	4980.0	34	AT	4978.0	4980.0	Buy		64,556	1435	LSE
11:18:35	4980.0	36	AT	4978.0	4980.0	Buy		64,522	1434	LSE
11:18:35	4980.0	13	AT	4978.0	4980.0	Buy		64,486	1433	LSE
11:18:35	4980.0	59	AT	4978.0	4980.0	Buy		64,473	1432	LSE
11:18:33	4980.0	329	AT	4978.0	4980.0	Buy		64,414	1431	LSE
11:18:33	4980.0	21	AT	4978.0	4980.0	Buy		64,085	1430	LSE
11:18:33	4980.0	26	AT	4978.0	4980.0	Buy		64,064	1429	LSE
11:18:33	4980.0	13	AT	4978.0	4980.0	Buy		64,038	1428	LSE
11:18:33	4980.0	70	AT	4978.0	4980.0	Buy		64,025	1427	LSE
11:18:33	4980.0	71	AT	4978.0	4980.0	Buy		63,955	1426	LSE
11:18:33	4980.0	59	AT	4978.0	4980.0	Buy		63,884	1425	LSE
11:18:22	4980.0	11	AT	4976.0	4980.0	Buy		63,825	1424	LSE
11:18:22	4980.0	12	AT	4976.0	4980.0	Buy		63,814	1423	LSE
11:18:21	4978.0	38	AT	4976.0	4978.0	Buy		63,802	1422	LSE
11:18:08	4978.0	44	AT	4978.0	4980.0	Sell		63,764	1421	LSE
11:18:07	4976.0	5	AT	4976.0	4978.0	Sell		63,720	1420	LSE
11:18:07	4976.0	13	AT	4976.0	4978.0	Sell		63,715	1419	LSE
11:18:07	4978.0	71	AT	4976.0	4978.0	Buy		63,702	1418	LSE
11:18:01	4976.0	2	AT	4976.0	4978.0	Sell		63,631	1417	LSE
11:18:01	4976.0	38	AT	4974.0	4976.0	Buy		63,629	1416	LSE
11:17:46	4974.0	21	AT	4972.0	4974.0	Buy		63,591	1415	LSE
11:17:46	4974.0	115	AT	4972.0	4974.0	Buy		63,570	1414	LSE
11:17:46	4974.0	49	AT	4972.0	4974.0	Buy		63,455	1413	LSE
11:17:46	4974.0	33	AT	4972.0	4974.0	Buy		63,406	1412	LSE
11:17:46	4974.0	12	AT	4972.0	4974.0	Buy		63,373	1411	LSE
11:17:12	4974.0	84	AT	4974.0	4976.0	Sell		63,361	1410	LSE
11:17:12	4974.0	60	AT	4974.0	4976.0	Sell		63,277	1409	LSE
11:15:20	4978.0	13	AT	4978.0	4980.0	Sell		63,217	1408	LSE
11:15:16	4978.0	4	AT	4978.0	4980.0	Sell		63,204	1407	LSE
11:15:16	4978.0	27	AT	4978.0	4980.0	Sell		63,200	1406	LSE
11:14:43	4978.0	12	AT	4978.0	4980.0	Sell		63,173	1405	LSE
11:14:41	4978.0	8	AT	4976.0	4978.0	Buy		63,161	1404	LSE
11:14:41	4978.0	39	AT	4976.0	4978.0	Buy		63,153	1403	LSE
11:14:41	4978.0	21	AT	4976.0	4978.0	Buy		63,114	1402	LSE
11:14:41	4978.0	39	AT	4976.0	4978.0	Buy		63,093	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions