![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:14:41 | 4978.0 | 39 | AT | 4976.0 | 4978.0 | Buy | 63,093 | 1401 | LSE | |
11:14:32 | 4976.0 | 13 | O | 4974.0 | 4978.0 | 63,054 | 1400 | LSE | ||
11:13:11 | 4978.0 | 80 | AT | 4978.0 | 4980.0 | Sell | 63,041 | 1399 | LSE | |
11:13:11 | 4978.0 | 71 | AT | 4978.0 | 4980.0 | Sell | 62,961 | 1398 | LSE | |
11:13:10 | 4978.0 | 1 | AT | 4976.0 | 4978.0 | Buy | 62,890 | 1397 | LSE | |
11:12:41 | 4976.0 | 3 | AT | 4974.0 | 4976.0 | Buy | 62,889 | 1396 | LSE | |
11:12:41 | 4976.0 | 36 | AT | 4974.0 | 4976.0 | Buy | 62,886 | 1395 | LSE | |
11:12:41 | 4976.0 | 16 | AT | 4974.0 | 4976.0 | Buy | 62,850 | 1394 | LSE | |
11:10:17 | 4974.0 | 36 | AT | 4972.0 | 4974.0 | Buy | 62,834 | 1393 | LSE | |
11:10:17 | 4974.0 | 28 | AT | 4972.0 | 4974.0 | Buy | 62,798 | 1392 | LSE | |
11:10:17 | 4974.0 | 42 | AT | 4972.0 | 4974.0 | Buy | 62,770 | 1391 | LSE | |
11:10:17 | 4974.0 | 71 | AT | 4974.0 | 4976.0 | Sell | 62,728 | 1390 | LSE | |
11:09:11 | 4974.0 | 12 | AT | 4972.0 | 4974.0 | Buy | 62,657 | 1389 | LSE | |
11:09:11 | 4974.0 | 1 | AT | 4972.0 | 4974.0 | Buy | 62,645 | 1388 | LSE | |
11:09:11 | 4974.0 | 44 | AT | 4972.0 | 4974.0 | Buy | 62,644 | 1387 | LSE | |
11:08:24 | 4972.0 | 41 | AT | 4970.0 | 4972.0 | Buy | 62,600 | 1386 | LSE | |
11:08:24 | 4972.0 | 14 | AT | 4972.0 | 4974.0 | Sell | 62,559 | 1385 | LSE | |
11:08:23 | 4972.0 | 115 | AT | 4970.0 | 4972.0 | Buy | 62,545 | 1384 | LSE | |
11:08:23 | 4972.0 | 37 | AT | 4970.0 | 4972.0 | Buy | 62,430 | 1383 | LSE | |
11:08:23 | 4972.0 | 70 | AT | 4970.0 | 4972.0 | Buy | 62,393 | 1382 | LSE | |
11:08:23 | 4972.0 | 37 | AT | 4970.0 | 4972.0 | Buy | 62,323 | 1381 | LSE | |
11:08:23 | 4972.0 | 38 | AT | 4970.0 | 4972.0 | Buy | 62,286 | 1380 | LSE | |
11:08:23 | 4972.0 | 38 | AT | 4970.0 | 4972.0 | Buy | 62,248 | 1379 | LSE | |
11:07:31 | 4972.391 | 20 | O | 4970.0 | 4974.0 | Buy | 62,210 | 1378 | LSE | |
11:05:11 | 4974.0 | 46 | AT | 4974.0 | 4976.0 | Sell | 62,190 | 1377 | LSE | |
11:05:08 | 4976.0 | 13 | AT | 4976.0 | 4978.0 | Sell | 62,144 | 1376 | LSE | |
11:04:11 | 4978.0 | 35 | AT | 4978.0 | 4980.0 | Sell | 62,131 | 1375 | LSE | |
11:03:56 | 4980.0 | 37 | AT | 4978.0 | 4980.0 | Buy | 62,096 | 1374 | LSE | |
11:03:56 | 4978.0 | 39 | AT | 4974.0 | 4978.0 | Buy | 62,059 | 1373 | LSE | |
11:03:56 | 4978.0 | 26 | AT | 4974.0 | 4978.0 | Buy | 62,020 | 1372 | LSE | |
11:03:56 | 4978.0 | 45 | AT | 4974.0 | 4978.0 | Buy | 61,994 | 1371 | LSE | |
11:03:50 | 4976.0 | 22 | AT | 4974.0 | 4976.0 | Buy | 61,949 | 1370 | LSE | |
11:03:50 | 4976.0 | 33 | AT | 4974.0 | 4976.0 | Buy | 61,927 | 1369 | LSE | |
11:02:15 | 4976.0 | 45 | AT | 4974.0 | 4976.0 | Buy | 61,894 | 1368 | LSE | |
11:00:18 | 4976.0 | 37 | AT | 4974.0 | 4976.0 | Buy | 61,849 | 1367 | LSE | |
11:00:18 | 4974.0 | 70 | AT | 4972.0 | 4974.0 | Buy | 61,812 | 1366 | LSE | |
11:00:18 | 4974.0 | 30 | AT | 4972.0 | 4974.0 | Buy | 61,742 | 1365 | LSE | |
11:00:18 | 4974.0 | 28 | AT | 4972.0 | 4974.0 | Buy | 61,712 | 1364 | LSE | |
11:00:18 | 4974.0 | 9 | AT | 4972.0 | 4974.0 | Buy | 61,684 | 1363 | LSE | |
11:00:18 | 4974.0 | 35 | AT | 4972.0 | 4974.0 | Buy | 61,675 | 1362 | LSE | |
11:00:18 | 4974.0 | 44 | AT | 4972.0 | 4974.0 | Buy | 61,640 | 1361 | LSE | |
10:59:01 | 4972.0 | 8 | AT | 4972.0 | 4974.0 | Sell | 61,596 | 1360 | LSE | |
10:58:04 | 4974.0 | 38 | AT | 4974.0 | 4976.0 | Sell | 61,588 | 1359 | LSE | |
10:58:04 | 4974.0 | 38 | AT | 4974.0 | 4976.0 | Sell | 61,550 | 1358 | LSE | |
10:57:51 | 4976.0 | 11 | AT | 4976.0 | 4978.0 | Sell | 61,512 | 1357 | LSE | |
10:56:58 | 4978.0 | 33 | AT | 4978.0 | 4980.0 | Sell | 61,501 | 1356 | LSE | |
10:56:58 | 4978.0 | 10 | AT | 4978.0 | 4980.0 | Sell | 61,468 | 1355 | LSE | |
10:56:45 | 4980.0 | 35 | AT | 4980.0 | 4982.0 | Sell | 61,458 | 1354 | LSE | |
10:55:54 | 4980.0 | 36 | AT | 4978.0 | 4980.0 | Buy | 61,423 | 1353 | LSE | |
10:54:46 | 4980.0 | 32 | AT | 4976.0 | 4980.0 | Buy | 61,387 | 1352 | LSE | |
10:54:46 | 4980.0 | 13 | AT | 4976.0 | 4980.0 | Buy | 61,355 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions