We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:07:53 | 4958.0 | 24 | AT | 4956.0 | 4958.0 | Buy | 40,054 | 751 | LSE | |
08:07:53 | 4958.0 | 190 | AT | 4956.0 | 4958.0 | Buy | 40,030 | 750 | LSE | |
08:07:52 | 4958.0 | 8 | AT | 4958.0 | 4962.0 | Sell | 39,840 | 749 | LSE | |
08:07:52 | 4960.0 | 16 | AT | 4960.0 | 4964.0 | Sell | 39,832 | 748 | LSE | |
08:07:52 | 4960.0 | 14 | AT | 4960.0 | 4964.0 | Sell | 39,816 | 747 | LSE | |
08:07:52 | 4960.0 | 65 | AT | 4960.0 | 4964.0 | Sell | 39,802 | 746 | LSE | |
08:04:01 | 4962.0 | 27 | AT | 4958.0 | 4962.0 | Buy | 39,737 | 745 | LSE | |
08:04:01 | 4962.0 | 17 | AT | 4958.0 | 4962.0 | Buy | 39,710 | 744 | LSE | |
08:04:01 | 4962.0 | 27 | AT | 4958.0 | 4962.0 | Buy | 39,693 | 743 | LSE | |
08:02:41 | 4960.0 | 65 | AT | 4960.0 | 4964.0 | Sell | 39,666 | 742 | LSE | |
08:02:41 | 4960.0 | 36 | AT | 4960.0 | 4964.0 | Sell | 39,601 | 741 | LSE | |
08:02:41 | 4960.0 | 4 | AT | 4960.0 | 4964.0 | Sell | 39,565 | 740 | LSE | |
08:01:36 | 4962.0 | 35 | AT | 4962.0 | 4966.0 | Sell | 39,561 | 739 | LSE | |
08:01:35 | 4960.0 | 49 | AT | 4958.0 | 4960.0 | Buy | 39,526 | 738 | LSE | |
08:00:47 | 4958.0 | 80 | AT | 4958.0 | 4962.0 | Sell | 39,477 | 737 | LSE | |
08:00:40 | 4958.0 | 1 | AT | 4956.0 | 4958.0 | Buy | 39,397 | 736 | LSE | |
07:59:56 | 4958.0 | 9 | AT | 4956.0 | 4958.0 | Buy | 39,396 | 735 | LSE | |
07:59:56 | 4958.0 | 10 | AT | 4956.0 | 4958.0 | Buy | 39,387 | 734 | LSE | |
07:59:56 | 4958.0 | 9 | AT | 4956.0 | 4958.0 | Buy | 39,377 | 733 | LSE | |
07:59:56 | 4958.0 | 8 | AT | 4956.0 | 4958.0 | Buy | 39,368 | 732 | LSE | |
07:59:56 | 4958.0 | 23 | AT | 4954.0 | 4958.0 | Buy | 39,360 | 731 | LSE | |
07:55:24 | 4956.0 | 3 | AT | 4956.0 | 4958.0 | Sell | 39,337 | 730 | LSE | |
07:55:19 | 4956.7 | 150 | O | 4956.0 | 4958.0 | Sell | 39,334 | 729 | LSE | |
07:49:34 | 4954.0 | 15 | O | 4954.0 | 4958.0 | Sell | 39,184 | 728 | LSE | |
07:46:43 | 4956.0 | 33 | AT | 4956.0 | 4960.0 | Sell | 39,169 | 727 | LSE | |
07:42:58 | 4964.0 | 38 | AT | 4960.0 | 4964.0 | Buy | 39,136 | 726 | LSE | |
07:42:17 | 4962.0 | 38 | AT | 4960.0 | 4962.0 | Buy | 39,098 | 725 | LSE | |
07:41:20 | 4958.0 | 31 | AT | 4956.0 | 4958.0 | Buy | 39,060 | 724 | LSE | |
07:41:20 | 4958.0 | 28 | AT | 4956.0 | 4958.0 | Buy | 39,029 | 723 | LSE | |
07:37:38 | 4958.0 | 57 | AT | 4954.0 | 4958.0 | Buy | 39,001 | 722 | LSE | |
07:37:38 | 4958.0 | 15 | AT | 4954.0 | 4958.0 | Buy | 38,944 | 721 | LSE | |
07:37:38 | 4958.0 | 43 | AT | 4954.0 | 4958.0 | Buy | 38,929 | 720 | LSE | |
07:37:38 | 4958.0 | 35 | AT | 4954.0 | 4958.0 | Buy | 38,886 | 719 | LSE | |
07:37:38 | 4958.0 | 41 | AT | 4954.0 | 4958.0 | Buy | 38,851 | 718 | LSE | |
07:37:38 | 4958.0 | 7 | AT | 4954.0 | 4958.0 | Buy | 38,810 | 717 | LSE | |
07:37:38 | 4958.0 | 57 | AT | 4954.0 | 4958.0 | Buy | 38,803 | 716 | LSE | |
07:37:38 | 4956.0 | 43 | AT | 4956.0 | 4958.0 | Sell | 38,746 | 715 | LSE | |
07:37:38 | 4956.0 | 16 | AT | 4956.0 | 4958.0 | Sell | 38,703 | 714 | LSE | |
07:37:38 | 4956.0 | 37 | AT | 4956.0 | 4958.0 | Sell | 38,687 | 713 | LSE | |
07:37:38 | 4956.0 | 15 | AT | 4956.0 | 4960.0 | Sell | 38,650 | 712 | LSE | |
07:36:46 | 4958.0 | 38 | AT | 4958.0 | 4960.0 | Sell | 38,635 | 711 | LSE | |
07:35:35 | 4958.682 | 321 | O | 4958.0 | 4962.0 | Sell | 38,597 | 710 | LSE | |
07:32:43 | 4958.0 | 38 | AT | 4958.0 | 4962.0 | Sell | 38,276 | 709 | LSE | |
07:32:43 | 4958.0 | 2 | AT | 4958.0 | 4962.0 | Sell | 38,238 | 708 | LSE | |
07:31:46 | 4960.0 | 38 | AT | 4960.0 | 4964.0 | Sell | 38,236 | 707 | LSE | |
07:31:00 | 4960.0 | 14 | AT | 4960.0 | 4964.0 | Sell | 38,198 | 706 | LSE | |
07:29:29 | 4958.0 | 13 | AT | 4956.0 | 4958.0 | Buy | 38,184 | 705 | LSE | |
07:29:29 | 4958.0 | 15 | AT | 4956.0 | 4958.0 | Buy | 38,171 | 704 | LSE | |
07:29:29 | 4958.0 | 29 | AT | 4956.0 | 4958.0 | Buy | 38,156 | 703 | LSE | |
07:29:25 | 4956.0 | 64 | AT | 4956.0 | 4958.0 | Sell | 38,127 | 702 | LSE | |
07:29:25 | 4956.0 | 42 | AT | 4954.0 | 4956.0 | Buy | 38,063 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions