Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:26-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:44	4972.0	71	AT	4966.0	4972.0	Buy		59,540	1301	LSE
10:25:06	4972.0	16	AT	4970.0	4972.0	Buy		59,469	1300	LSE
10:25:06	4972.0	20	AT	4970.0	4972.0	Buy		59,453	1299	LSE
10:25:04	4968.0	10	AT	4968.0	4972.0	Sell		59,433	1298	LSE
10:25:04	4970.0	10	AT	4970.0	4972.0	Sell		59,423	1297	LSE
10:25:04	4970.0	10	AT	4968.0	4970.0	Buy		59,413	1296	LSE
10:25:04	4970.0	12	AT	4968.0	4970.0	Buy		59,403	1295	LSE
10:25:04	4970.0	18	AT	4968.0	4970.0	Buy		59,391	1294	LSE
10:25:04	4970.0	32	AT	4968.0	4970.0	Buy		59,373	1293	LSE
10:25:04	4970.0	40	AT	4968.0	4970.0	Buy		59,341	1292	LSE
10:25:04	4968.0	7	AT	4968.0	4970.0	Sell		59,301	1291	LSE
10:25:04	4968.0	12	AT	4968.0	4970.0	Sell		59,294	1290	LSE
10:25:04	4968.0	21	AT	4968.0	4970.0	Sell		59,282	1289	LSE
10:24:57	4968.0	36	AT	4968.0	4970.0	Sell		59,261	1288	LSE
10:24:57	4968.0	17	AT	4968.0	4970.0	Sell		59,225	1287	LSE
10:24:57	4968.0	71	AT	4968.0	4970.0	Sell		59,208	1286	LSE
10:24:57	4968.0	14	AT	4968.0	4970.0	Sell		59,137	1285	LSE
10:24:57	4968.0	12	AT	4968.0	4970.0	Sell		59,123	1284	LSE
10:24:55	4970.0	12	AT	4968.0	4970.0	Buy		59,111	1283	LSE
10:24:55	4970.0	6	AT	4968.0	4970.0	Buy		59,099	1282	LSE
10:24:55	4970.0	34	AT	4968.0	4970.0	Buy		59,093	1281	LSE
10:24:55	4970.0	33	AT	4966.0	4970.0	Buy		59,059	1280	LSE
10:24:55	4968.0	14	AT	4968.0	4970.0	Sell		59,026	1279	LSE
10:24:55	4968.0	63	AT	4968.0	4970.0	Sell		59,012	1278	LSE
10:24:55	4968.0	12	AT	4968.0	4970.0	Sell		58,949	1277	LSE
10:24:53	4970.0	80	AT	4968.0	4970.0	Buy		58,937	1276	LSE
10:24:43	4972.0	19	AT	4972.0	4974.0	Sell		58,857	1275	LSE
10:23:57	4976.0	12	AT	4974.0	4976.0	Buy		58,838	1274	LSE
10:23:53	4974.0	20	AT	4974.0	4978.0	Sell		58,826	1273	LSE
10:23:53	4976.0	36	AT	4976.0	4978.0	Sell		58,806	1272	LSE
10:23:53	4978.0	20	AT	4974.0	4978.0	Buy		58,770	1271	LSE
10:23:53	4976.0	28	AT	4976.0	4980.0	Sell		58,750	1270	LSE
10:23:53	4976.0	40	AT	4976.0	4980.0	Sell		58,722	1269	LSE
10:23:43	4976.0	143	AT	4972.0	4976.0	Buy		58,682	1268	LSE
10:23:43	4976.0	51	AT	4972.0	4976.0	Buy		58,539	1267	LSE
10:23:43	4976.0	31	AT	4972.0	4976.0	Buy		58,488	1266	LSE
10:23:43	4976.0	14	AT	4972.0	4976.0	Buy		58,457	1265	LSE
10:23:43	4976.0	14	AT	4972.0	4976.0	Buy		58,443	1264	LSE
10:23:43	4976.0	42	AT	4972.0	4976.0	Buy		58,429	1263	LSE
10:23:43	4976.0	32	AT	4972.0	4976.0	Buy		58,387	1262	LSE
10:23:43	4976.0	71	AT	4972.0	4976.0	Buy		58,355	1261	LSE
10:23:43	4976.0	81	AT	4972.0	4976.0	Buy		58,284	1260	LSE
10:23:39	4974.0	4	AT	4970.0	4974.0	Buy		58,203	1259	LSE
10:23:39	4974.0	16	AT	4970.0	4974.0	Buy		58,199	1258	LSE
10:23:39	4974.0	20	AT	4970.0	4974.0	Buy		58,183	1257	LSE
10:23:27	4972.0	80	AT	4968.0	4972.0	Buy		58,163	1256	LSE
10:23:27	4972.0	14	AT	4968.0	4972.0	Buy		58,083	1255	LSE
10:23:27	4972.0	12	AT	4968.0	4972.0	Buy		58,069	1254	LSE
10:23:27	4972.0	106	AT	4968.0	4972.0	Buy		58,057	1253	LSE
10:23:27	4972.0	25	AT	4968.0	4972.0	Buy		57,951	1252	LSE
10:23:26	4972.0	40	AT	4968.0	4972.0	Buy		57,926	1251	LSE

Spartan Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions