Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:34-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:52	4908.0	49	AT	4908.0	4912.0	Sell		18,953	351	LSE
04:34:47	4908.0	68	AT	4908.0	4912.0	Sell		18,904	350	LSE
04:34:47	4910.0	33	AT	4906.0	4910.0	Buy		18,836	349	LSE
04:34:47	4910.0	38	AT	4910.0	4912.0	Sell		18,803	348	LSE
04:34:22	4912.0	23	AT	4912.0	4916.0	Sell		18,765	347	LSE
04:34:22	4912.0	66	AT	4912.0	4916.0	Sell		18,742	346	LSE
04:33:20	4912.0	28	AT	4912.0	4916.0	Sell		18,676	345	LSE
04:33:20	4912.0	68	AT	4912.0	4916.0	Sell		18,648	344	LSE
04:33:20	4912.0	60	AT	4912.0	4916.0	Sell		18,580	343	LSE
04:32:08	4912.0	50	AT	4912.0	4918.0	Sell		18,520	342	LSE
04:32:08	4912.0	68	AT	4912.0	4918.0	Sell		18,470	341	LSE
04:32:08	4912.0	55	AT	4912.0	4918.0	Sell		18,402	340	LSE
04:31:13	4910.0	60	AT	4910.0	4914.0	Sell		18,347	339	LSE
04:30:00	4908.0	44	AT	4906.0	4908.0	Buy		18,287	338	LSE
04:30:00	4908.0	17	AT	4908.0	4912.0	Sell		18,243	337	LSE
04:30:00	4908.0	26	AT	4908.0	4912.0	Sell		18,226	336	LSE
04:30:00	4908.0	35	AT	4908.0	4912.0	Sell		18,200	335	LSE
04:29:59	4910.0	15	AT	4908.0	4910.0	Buy		18,165	334	LSE
04:29:59	4910.0	10	AT	4906.0	4910.0	Buy		18,150	333	LSE
04:29:59	4910.0	31	AT	4906.0	4910.0	Buy		18,140	332	LSE
04:29:46	4908.0	13	AT	4908.0	4912.0	Sell		18,109	331	LSE
04:29:46	4908.0	6	AT	4908.0	4912.0	Sell		18,096	330	LSE
04:29:46	4908.0	6	AT	4908.0	4912.0	Sell		18,090	329	LSE
04:29:44	4908.0	8	AT	4908.0	4912.0	Sell		18,084	328	LSE
04:29:44	4908.0	14	AT	4908.0	4912.0	Sell		18,076	327	LSE
04:29:42	4908.0	38	AT	4908.0	4912.0	Sell		18,062	326	LSE
04:29:42	4908.0	39	AT	4908.0	4912.0	Sell		18,024	325	LSE
04:29:42	4908.0	36	AT	4908.0	4912.0	Sell		17,985	324	LSE
04:29:42	4910.0	36	AT	4910.0	4914.0	Sell		17,949	323	LSE
04:29:42	4910.0	68	AT	4910.0	4914.0	Sell		17,913	322	LSE
04:29:42	4910.0	67	AT	4910.0	4914.0	Sell		17,845	321	LSE
04:29:42	4910.0	60	AT	4910.0	4914.0	Sell		17,778	320	LSE
04:29:42	4910.0	80	AT	4910.0	4914.0	Sell		17,718	319	LSE
04:29:42	4912.0	60	AT	4912.0	4916.0	Sell		17,638	318	LSE
04:29:42	4912.0	64	AT	4912.0	4916.0	Sell		17,578	317	LSE
04:28:47	4914.0	33	AT	4910.0	4914.0	Buy		17,514	316	LSE
04:28:47	4914.0	26	AT	4910.0	4914.0	Buy		17,481	315	LSE
04:28:47	4914.0	45	AT	4910.0	4914.0	Buy		17,455	314	LSE
04:25:01	4910.0	78	AT	4908.0	4910.0	Buy		17,410	313	LSE
04:25:01	4910.0	29	AT	4908.0	4910.0	Buy		17,332	312	LSE
04:24:40	4908.0	15	AT	4906.0	4908.0	Buy		17,303	311	LSE
04:24:40	4906.0	116	AT	4904.0	4906.0	Buy		17,288	310	LSE
04:24:40	4906.0	31	AT	4904.0	4906.0	Buy		17,172	309	LSE
04:24:21	4904.0	35	AT	4904.0	4906.0	Sell		17,141	308	LSE
04:23:48	4906.0	52	AT	4906.0	4908.0	Sell		17,106	307	LSE
04:23:48	4906.0	7	AT	4906.0	4910.0	Sell		17,054	306	LSE
04:23:00	4906.0	34	AT	4904.0	4906.0	Buy		17,047	305	LSE
04:23:00	4906.0	33	AT	4904.0	4906.0	Buy		17,013	304	LSE
04:23:00	4906.0	102	AT	4904.0	4906.0	Buy		16,980	303	LSE
04:23:00	4906.0	1	AT	4904.0	4906.0	Buy		16,878	302	LSE
04:23:00	4904.0	44	AT	4902.0	4904.0	Buy		16,877	301	LSE

Spartan Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions