Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:55-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:57	4962.0	25	AT	4960.0	4962.0	Buy		51,332	1051	LSE
09:55:54	4962.0	15	AT	4962.0	4964.0	Sell		51,307	1050	LSE
09:55:54	4962.0	25	AT	4960.0	4962.0	Buy		51,292	1049	LSE
09:53:25	4968.0	25	AT	4964.0	4968.0	Buy		51,267	1048	LSE
09:53:25	4968.0	15	AT	4964.0	4968.0	Buy		51,242	1047	LSE
09:52:23	4970.0	22	AT	4970.0	4972.0	Sell		51,227	1046	LSE
09:50:34	4966.0	43	AT	4966.0	4968.0	Sell		51,205	1045	LSE
09:50:20	4970.0	36	AT	4970.0	4974.0	Sell		51,162	1044	LSE
09:50:20	4970.0	97	AT	4970.0	4974.0	Sell		51,126	1043	LSE
09:50:02	4970.0	12	O	4970.0	4974.0	Sell		51,029	1042	LSE
09:49:21	4972.0	37	AT	4972.0	4974.0	Sell		51,017	1041	LSE
09:49:21	4972.0	67	AT	4972.0	4976.0	Sell		50,980	1040	LSE
09:49:21	4972.0	80	AT	4972.0	4976.0	Sell		50,913	1039	LSE
09:49:21	4972.0	23	AT	4972.0	4976.0	Sell		50,833	1038	LSE
09:48:27	4974.0	24	AT	4974.0	4976.0	Sell		50,810	1037	LSE
09:48:00	4974.0	28	AT	4974.0	4976.0	Sell		50,786	1036	LSE
09:45:08	4974.0	31	AT	4974.0	4978.0	Sell		50,758	1035	LSE
09:45:08	4974.0	44	AT	4974.0	4978.0	Sell		50,727	1034	LSE
09:45:08	4974.0	25	AT	4974.0	4978.0	Sell		50,683	1033	LSE
09:45:08	4974.0	37	AT	4974.0	4978.0	Sell		50,658	1032	LSE
09:44:09	4976.0	80	AT	4974.0	4976.0	Buy		50,621	1031	LSE
09:44:09	4976.0	26	AT	4976.0	4978.0	Sell		50,541	1030	LSE
09:43:21	4976.0	1	O	4976.0	4980.0	Sell		50,515	1029	LSE
09:43:07	4974.0	83	AT	4970.0	4974.0	Buy		50,514	1028	LSE
09:43:07	4974.0	102	AT	4970.0	4974.0	Buy		50,431	1027	LSE
09:43:07	4974.0	24	AT	4970.0	4974.0	Buy		50,329	1026	LSE
09:43:07	4974.0	27	AT	4970.0	4974.0	Buy		50,305	1025	LSE
09:43:07	4972.0	30	AT	4970.0	4972.0	Buy		50,278	1024	LSE
09:43:07	4972.0	5	AT	4970.0	4972.0	Buy		50,248	1023	LSE
09:41:54	4970.0	20	AT	4970.0	4972.0	Sell		50,243	1022	LSE
09:41:02	4970.0	100	O	4970.0	4972.0	Sell		50,223	1021	LSE
09:40:35	4972.0	8	AT	4970.0	4972.0	Buy		50,123	1020	LSE
09:40:35	4972.0	18	AT	4970.0	4972.0	Buy		50,115	1019	LSE
09:40:35	4972.0	26	AT	4970.0	4972.0	Buy		50,097	1018	LSE
09:40:35	4972.0	21	AT	4970.0	4972.0	Buy		50,071	1017	LSE
09:39:38	4966.0	23	AT	4964.0	4966.0	Buy		50,050	1016	LSE
09:39:38	4966.0	8	AT	4964.0	4966.0	Buy		50,027	1015	LSE
09:39:11	4966.0	45	AT	4966.0	4970.0	Sell		50,019	1014	LSE
09:39:11	4966.0	31	AT	4964.0	4966.0	Buy		49,974	1013	LSE
09:39:03	4964.0	44	AT	4964.0	4966.0	Sell		49,943	1012	LSE
09:39:03	4964.0	26	AT	4962.0	4964.0	Buy		49,899	1011	LSE
09:38:59	4962.0	24	AT	4962.0	4966.0	Sell		49,873	1010	LSE
09:37:56	4964.0	23	AT	4964.0	4966.0	Sell		49,849	1009	LSE
09:37:44	4964.0	30	AT	4962.0	4964.0	Buy		49,826	1008	LSE
09:37:44	4964.0	27	AT	4962.0	4964.0	Buy		49,796	1007	LSE
09:37:44	4964.0	37	AT	4962.0	4964.0	Buy		49,769	1006	LSE
09:36:22	4968.0	33	AT	4968.0	4970.0	Sell		49,732	1005	LSE
09:35:40	4968.0	67	AT	4968.0	4970.0	Sell		49,699	1004	LSE
09:35:40	4968.0	29	AT	4966.0	4968.0	Buy		49,632	1003	LSE
09:35:40	4968.0	27	AT	4966.0	4968.0	Buy		49,603	1002	LSE
09:34:57	4966.0	27	AT	4964.0	4966.0	Buy		49,576	1001	LSE

Sigma Fin.frn13

TNF Pharmaceuticals

Diversified Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions