Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:34-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:57	4966.0	27	AT	4964.0	4966.0	Buy		49,576	1001	LSE
09:34:57	4966.0	29	AT	4964.0	4966.0	Buy		49,549	1000	LSE
09:32:56	4968.0	22	AT	4968.0	4972.0	Sell		49,520	999	LSE
09:31:39	4970.0	17	AT	4970.0	4972.0	Sell		49,498	998	LSE
09:31:24	4970.0	51	O	4970.0	4974.0	Sell		49,481	997	LSE
09:31:09	4974.0	40	AT	4970.0	4974.0	Buy		49,430	996	LSE
09:31:02	4972.0	28	AT	4968.0	4972.0	Buy		49,390	995	LSE
09:31:02	4972.0	12	AT	4968.0	4972.0	Buy		49,362	994	LSE
09:31:02	4972.0	40	AT	4968.0	4972.0	Buy		49,350	993	LSE
09:31:01	4972.0	15	AT	4968.0	4972.0	Buy		49,310	992	LSE
09:31:01	4972.0	25	AT	4968.0	4972.0	Buy		49,295	991	LSE
09:31:00	4970.0	40	AT	4970.0	4972.0	Sell		49,270	990	LSE
09:31:00	4970.0	14	AT	4970.0	4972.0	Sell		49,230	989	LSE
09:31:00	4970.0	26	AT	4968.0	4970.0	Buy		49,216	988	LSE
09:30:59	4970.0	40	AT	4968.0	4970.0	Buy		49,190	987	LSE
09:30:59	4972.0	40	AT	4968.0	4972.0	Buy		49,150	986	LSE
09:30:57	4972.0	40	AT	4968.0	4972.0	Buy		49,110	985	LSE
09:30:57	4972.0	40	AT	4968.0	4972.0	Buy		49,070	984	LSE
09:30:57	4972.0	40	AT	4968.0	4972.0	Buy		49,030	983	LSE
09:30:57	4970.0	187	O	4968.0	4972.0			48,990	982	LSE
09:30:57	4970.0	187	O	4968.0	4972.0			48,803	981	LSE
09:30:56	4972.0	40	AT	4968.0	4972.0	Buy		48,616	980	LSE
09:30:55	4972.0	40	AT	4968.0	4972.0	Buy		48,576	979	LSE
09:30:54	4972.0	40	AT	4968.0	4972.0	Buy		48,536	978	LSE
09:30:53	4972.0	40	AT	4968.0	4972.0	Buy		48,496	977	LSE
09:30:52	4972.0	40	AT	4968.0	4972.0	Buy		48,456	976	LSE
09:30:52	4972.0	40	AT	4968.0	4972.0	Buy		48,416	975	LSE
09:30:51	4972.0	40	AT	4968.0	4972.0	Buy		48,376	974	LSE
09:30:51	4972.0	40	AT	4968.0	4972.0	Buy		48,336	973	LSE
09:30:49	4972.0	40	AT	4968.0	4972.0	Buy		48,296	972	LSE
09:30:48	4972.0	36	AT	4966.0	4972.0	Buy		48,256	971	LSE
09:30:48	4972.0	4	AT	4966.0	4972.0	Buy		48,220	970	LSE
09:30:47	4972.0	40	AT	4968.0	4972.0	Buy		48,216	969	LSE
09:30:47	4972.0	23	AT	4968.0	4972.0	Buy		48,176	968	LSE
09:30:47	4972.0	17	AT	4968.0	4972.0	Buy		48,153	967	LSE
09:30:46	4972.0	15	AT	4968.0	4972.0	Buy		48,136	966	LSE
09:30:46	4972.0	25	AT	4968.0	4972.0	Buy		48,121	965	LSE
09:30:45	4972.0	13	AT	4966.0	4972.0	Buy		48,096	964	LSE
09:30:45	4972.0	27	AT	4966.0	4972.0	Buy		48,083	963	LSE
09:30:44	4972.0	40	AT	4966.0	4972.0	Buy		48,056	962	LSE
09:30:43	4970.0	40	AT	4966.0	4970.0	Buy		48,016	961	LSE
09:30:41	4970.0	40	AT	4966.0	4970.0	Buy		47,976	960	LSE
09:30:41	4970.0	40	AT	4966.0	4970.0	Buy		47,936	959	LSE
09:30:41	4968.0	79	AT	4968.0	4972.0	Sell		47,896	958	LSE
09:30:41	4968.0	19	AT	4968.0	4972.0	Sell		47,817	957	LSE
09:30:41	4968.0	40	AT	4968.0	4972.0	Sell		47,798	956	LSE
09:30:41	4968.0	37	AT	4968.0	4972.0	Sell		47,758	955	LSE
09:30:41	4968.0	15	AT	4968.0	4972.0	Sell		47,721	954	LSE
09:30:41	4970.0	18	AT	4970.0	4972.0	Sell		47,706	953	LSE
09:30:41	4970.0	22	AT	4968.0	4970.0	Buy		47,688	952	LSE
09:30:40	4970.0	35	AT	4970.0	4972.0	Sell		47,666	951	LSE

TNF Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions