Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:57	706.6	6	O	705.0	707.0	Buy		31,469	51	LSE
03:01:53	705.8	28	O	704.8	707.0	Sell		31,463	50	LSE
03:01:52	705.8	14	O	704.8	707.0	Sell		31,435	49	LSE
03:01:47	707.736	280	O	705.0	707.2	Buy		31,421	48	LSE
03:01:45	707.0	9	AT	707.0	707.6	Sell		31,141	47	LSE
03:01:45	707.0	67	AT	707.0	707.6	Sell		31,132	46	LSE
03:01:45	707.0	10	AT	707.0	707.6	Sell		31,065	45	LSE
03:01:45	707.0	67	AT	707.0	707.6	Sell		31,055	44	LSE
03:01:45	706.6	330	AT	706.6	707.8	Sell		30,988	43	LSE
03:01:45	706.8	101	AT	706.8	707.8	Sell		30,658	42	LSE
03:01:45	706.8	67	AT	706.8	707.8	Sell		30,557	41	LSE
03:01:45	707.0	21	AT	707.0	708.0	Sell		30,490	40	LSE
03:01:38	707.874	34	O	706.8	708.0	Buy		30,469	39	LSE
03:01:34	706.8	101	AT	706.8	708.0	Sell		30,435	38	LSE
03:01:34	706.8	67	AT	706.8	708.0	Sell		30,334	37	LSE
03:01:34	706.8	10	AT	706.8	708.0	Sell		30,267	36	LSE
03:01:34	706.8	91	AT	706.8	708.4	Sell		30,257	35	LSE
03:01:34	706.8	77	AT	706.8	708.4	Sell		30,166	34	LSE
03:01:34	706.8	430	AT	706.8	708.4	Sell		30,089	33	LSE
03:01:24	708.4	442	AT	706.0	708.4	Buy		29,659	32	LSE
03:01:24	708.4	330	AT	706.0	708.4	Buy		29,217	31	LSE
03:01:22	706.0	3297	AT	705.2	706.0	Buy		28,887	30	LSE
03:01:22	706.0	1703	AT	705.2	706.0	Buy		25,590	29	LSE
03:01:22	705.6	323	AT	704.6	705.6	Buy		23,887	28	LSE
03:01:22	705.6	87	AT	704.6	705.6	Buy		23,564	27	LSE
03:01:22	705.4	173	AT	703.8	705.4	Buy		23,477	26	LSE
03:01:22	705.4	250	AT	703.8	705.4	Buy		23,304	25	LSE
03:01:13	705.284	1410	O	703.8	705.4	Buy		23,054	24	LSE
03:01:06	704.4	240	O	703.8	705.6	Sell		21,644	23	LSE
03:00:51	705.36	20	O	703.8	705.8	Buy		21,404	22	LSE
03:00:43	705.36	210	O	703.8	705.8	Buy		21,384	21	LSE
03:00:40	705.36	141	O	703.8	706.0	Buy		21,174	20	LSE
03:00:40	703.092	98	O	703.8	706.0	Sell		21,033	19	LSE
03:00:38	704.4	1444	AT	702.8	704.4	Buy		20,935	18	LSE
03:00:38	704.2	465	AT	702.6	704.2	Buy		19,491	17	LSE
03:00:38	704.2	343	AT	702.6	704.2	Buy		19,026	16	LSE
03:00:38	704.0	151	AT	702.6	704.0	Buy		18,683	15	LSE
03:00:38	703.4	65	AT	702.0	703.4	Buy		18,532	14	LSE
03:00:38	703.4	72	AT	702.0	703.4	Buy		18,467	13	LSE
03:00:38	703.4	442	AT	702.0	703.4	Buy		18,395	12	LSE
03:00:33	703.087	126	O	702.0	703.4	Buy		17,953	11	LSE
03:00:32	703.092	15	O	702.0	703.4	Buy		17,827	10	LSE
03:00:32	703.245	2828	O	702.0	703.4	Buy		17,812	9	LSE
03:00:31	703.4	69	O	702.0	703.4	Buy		14,984	8	LSE
03:00:31	702.492	1	O	702.0	703.4	Sell		14,915	7	LSE
03:00:30	702.492	13	O	702.0	703.4	Sell		14,914	6	LSE
03:00:30	702.492	777	O	702.0	703.4	Sell		14,901	5	LSE
03:00:29	702.492	141	O	702.0	703.6	Sell		14,124	4	LSE
03:00:29	702.8	339	AT	701.4	702.8	Buy		13,983	3	LSE
03:00:27	702.8	4	AT	701.4	702.8	Buy		13,644	2	LSE
03:00:27	701.8	13640	UT	702.0	702.4			13,640	1	LSE

NLBNPIT1Y813 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions