Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

661.00

-5.20

(-0.78%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:41-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:47	708.0	98	AT	708.0	708.4	Sell		101,088	301	LSE
03:41:47	708.0	41	AT	707.2	708.0	Buy		100,990	300	LSE
03:41:47	708.0	157	AT	707.2	708.0	Buy		100,949	299	LSE
03:41:08	707.571	200	O	707.2	708.0	Sell		100,792	298	LSE
03:40:28	707.4	44	AT	707.0	707.4	Buy		100,592	297	LSE
03:40:14	707.398	33	O	707.0	707.4	Buy		100,548	296	LSE
03:39:57	707.483	1000	O	707.0	707.4	Buy		100,515	295	LSE
03:39:29	707.0	62	AT	706.6	707.0	Buy		99,515	294	LSE
03:39:24	707.0	38	AT	706.2	707.0	Buy		99,453	293	LSE
03:39:12	704.758	113	O	706.0	707.0	Sell		99,415	292	LSE
03:39:08	706.2	255	O	705.6	706.6	Buy		99,302	291	LSE
03:39:08	705.8	550	AT	705.8	706.2	Sell		99,047	290	LSE
03:39:08	706.0	166	AT	705.6	706.0	Buy		98,497	289	LSE
03:39:05	705.6	150	AT	705.0	705.6	Buy		98,331	288	LSE
03:39:05	705.4	389	AT	704.6	705.4	Buy		98,181	287	LSE
03:39:05	705.4	240	AT	704.6	705.4	Buy		97,792	286	LSE
03:39:05	705.2	84	AT	704.2	705.2	Buy		97,552	285	LSE
03:38:09	705.197	1	O	704.4	705.2	Buy		97,468	284	LSE
03:37:58	704.4	27	AT	703.8	704.4	Buy		97,467	283	LSE
03:37:58	704.4	167	AT	703.8	704.4	Buy		97,440	282	LSE
03:37:58	704.4	151	AT	703.8	704.4	Buy		97,273	281	LSE
03:37:57	704.4	719	O	703.8	704.4	Buy		97,122	280	LSE
03:37:52	703.8	224	AT	703.2	703.8	Buy		96,403	279	LSE
03:37:52	703.6	52	AT	703.0	703.6	Buy		96,179	278	LSE
03:36:28	703.633	100	O	703.0	704.0	Buy		96,127	277	LSE
03:35:46	703.8	52	AT	702.8	703.8	Buy		96,027	276	LSE
03:35:35	703.569	177	O	702.8	703.8	Buy		95,975	275	LSE
03:34:59	703.6	60	AT	702.8	703.6	Buy		95,798	274	LSE
03:34:59	703.4	413	AT	702.6	703.4	Buy		95,738	273	LSE
03:34:58	703.0	75	AT	703.0	703.2	Sell		95,325	272	LSE
03:34:58	703.0	124	AT	703.0	703.4	Sell		95,250	271	LSE
03:34:58	703.2	36	AT	702.6	703.2	Buy		95,126	270	LSE
03:34:54	703.062	284	O	702.6	703.2	Buy		95,090	269	LSE
03:34:12	702.78	424	O	702.0	703.2	Buy		94,806	268	LSE
03:33:52	702.78	142	O	702.0	703.2	Buy		94,382	267	LSE
03:33:12	702.555	133	O	702.0	703.2	Sell		94,240	266	LSE
03:32:29	702.4	621	O	702.2	703.6	Sell		94,107	265	LSE
03:32:27	702.527	2438	O	702.2	703.6	Sell		93,486	264	LSE
03:31:40	703.52	565	O	703.0	703.8	Buy		91,048	263	LSE
03:31:15	703.4	64	AT	702.8	703.4	Buy		90,483	262	LSE
03:30:37	704.0	3	O	702.6	703.8	Buy		90,419	261	LSE
03:30:34	704.292	384	O	703.4	704.4	Buy		90,416	260	LSE
03:30:34	704.0	151	AT	704.0	704.4	Sell		90,032	259	LSE
03:30:34	704.2	52	AT	704.2	704.6	Sell		89,881	258	LSE
03:30:33	704.904	4000	O	704.2	705.0	Buy		89,829	257	LSE
03:30:32	704.6	43	AT	704.6	705.4	Sell		85,829	256	LSE
03:30:30	705.0	77	AT	705.0	705.8	Sell		85,786	255	LSE
03:30:30	705.0	40	AT	705.0	705.8	Sell		85,709	254	LSE
03:30:19	705.586	14	O	705.0	706.2	Sell		85,669	253	LSE
03:30:17	705.651	53	O	705.0	706.2	Buy		85,655	252	LSE
03:29:55	705.6	56	AT	705.6	706.6	Sell		85,602	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions