Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

661.00

-5.20

(-0.78%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:29-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:55	705.6	56	AT	705.6	706.6	Sell		85,602	251	LSE
03:29:48	705.8	250	AT	704.6	705.8	Buy		85,546	250	LSE
03:29:48	705.8	50	AT	704.6	705.8	Buy		85,296	249	LSE
03:29:48	705.6	416	AT	705.6	706.6	Sell		85,246	248	LSE
03:29:48	705.6	114	AT	705.6	706.6	Sell		84,830	247	LSE
03:29:48	705.6	130	AT	705.6	706.6	Sell		84,716	246	LSE
03:29:48	705.6	150	AT	705.6	706.6	Sell		84,586	245	LSE
03:29:48	705.6	550	AT	705.6	706.6	Sell		84,436	244	LSE
03:29:48	705.8	112	AT	705.8	706.6	Sell		83,886	243	LSE
03:29:42	705.985	2000	O	705.8	706.6	Sell		83,774	242	LSE
03:29:16	706.2	55	AT	706.2	707.0	Sell		81,774	241	LSE
03:29:16	706.0	392	AT	706.0	707.2	Sell		81,719	240	LSE
03:29:16	706.0	128	AT	706.0	707.2	Sell		81,327	239	LSE
03:29:16	706.0	100	AT	706.0	707.2	Sell		81,199	238	LSE
03:29:16	706.4	550	AT	706.0	706.4	Buy		81,099	237	LSE
03:29:16	706.6	59	AT	706.0	706.6	Buy		80,549	236	LSE
03:29:15	706.4	79	AT	706.4	707.4	Sell		80,490	235	LSE
03:29:11	707.205	14	O	706.4	707.4	Buy		80,411	234	LSE
03:27:37	706.6	94	AT	706.4	706.6	Buy		80,397	233	LSE
03:27:28	706.6	25	AT	706.4	706.6	Buy		80,303	232	LSE
03:27:26	706.6	110	AT	706.6	707.0	Sell		80,278	231	LSE
03:26:49	706.6	110	AT	706.6	707.2	Sell		80,168	230	LSE
03:26:25	707.4	42	O	706.6	707.4	Buy		80,058	229	LSE
03:24:48	707.013	33	O	706.2	707.4	Buy		80,016	228	LSE
03:24:45	706.939	54	O	706.2	707.4	Buy		79,983	227	LSE
03:24:43	707.395	4	O	706.2	707.4	Buy		79,929	226	LSE
03:24:11	705.4	550	AT	705.4	706.2	Sell		79,925	225	LSE
03:24:11	705.8	60	AT	705.4	705.8	Buy		79,375	224	LSE
03:23:42	704.476	54	O	704.2	705.4	Sell		79,315	223	LSE
03:23:22	704.0	44	AT	703.4	704.0	Buy		79,261	222	LSE
03:22:36	703.0	130	AT	703.0	703.4	Sell		79,217	221	LSE
03:22:36	703.2	902	AT	703.2	704.0	Sell		79,087	220	LSE
03:22:36	703.2	118	AT	703.2	704.0	Sell		78,185	219	LSE
03:22:36	703.2	43	AT	703.2	704.0	Sell		78,067	218	LSE
03:22:26	703.8	82	AT	703.8	704.0	Sell		78,024	217	LSE
03:22:26	704.0	11	AT	704.0	704.6	Sell		77,942	216	LSE
03:22:25	704.4	160	AT	703.6	704.4	Buy		77,931	215	LSE
03:22:25	704.4	489	AT	703.6	704.4	Buy		77,771	214	LSE
03:22:25	704.2	38	AT	703.6	704.2	Buy		77,282	213	LSE
03:22:17	703.8	89	AT	703.8	704.2	Sell		77,244	212	LSE
03:22:02	704.2	369	AT	703.8	704.2	Buy		77,155	211	LSE
03:22:00	703.6	550	AT	703.6	704.8	Sell		76,786	210	LSE
03:22:00	704.0	675	AT	703.6	704.0	Buy		76,236	209	LSE
03:22:00	703.8	68	AT	703.2	703.8	Buy		75,561	208	LSE
03:22:00	703.8	66	AT	703.2	703.8	Buy		75,493	207	LSE
03:21:37	703.347	1500	O	703.2	704.0	Sell		75,427	206	LSE
03:20:54	704.2	1	O	703.0	704.0	Buy		73,927	205	LSE
03:20:54	703.4	227	AT	703.4	704.2	Sell		73,926	204	LSE
03:20:49	703.63	30	O	703.4	704.4	Sell		73,699	203	LSE
03:20:32	703.4	1	O	703.4	704.4	Sell		73,669	202	LSE
03:20:28	703.4	474	O	703.4	704.4	Sell		73,668	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions