Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

661.00

-5.20

(-0.78%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:18-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:07	717.6	136	AT	717.2	717.6	Buy		230,993	601	LSE
04:17:35	717.2	550	AT	717.2	717.8	Sell		230,857	600	LSE
04:17:35	717.2	18	AT	717.0	717.2	Buy		230,307	599	LSE
04:17:35	717.2	163	AT	717.0	717.2	Buy		230,289	598	LSE
04:17:35	717.0	70	AT	716.4	717.0	Buy		230,126	597	LSE
04:17:35	717.0	480	AT	716.4	717.0	Buy		230,056	596	LSE
04:17:35	716.8	141	AT	716.4	716.8	Buy		229,576	595	LSE
04:17:35	716.8	29	AT	716.4	716.8	Buy		229,435	594	LSE
04:17:35	716.6	1494	AT	716.4	716.6	Buy		229,406	593	LSE
04:17:35	716.6	6	AT	716.6	716.8	Sell		227,912	592	LSE
04:17:31	716.4	141	AT	716.0	716.4	Buy		227,906	591	LSE
04:17:26	716.4	5	O	716.0	716.4	Buy		227,765	590	LSE
04:17:18	716.2	150	AT	716.2	716.6	Sell		227,760	589	LSE
04:17:18	716.2	158	AT	716.2	716.6	Sell		227,610	588	LSE
04:17:18	716.2	50	AT	716.2	716.6	Sell		227,452	587	LSE
04:17:16	716.4	139	AT	716.0	716.4	Buy		227,402	586	LSE
04:17:15	716.2	110	AT	715.8	716.2	Buy		227,263	585	LSE
04:17:15	716.2	55	AT	715.8	716.2	Buy		227,153	584	LSE
04:17:05	716.0	240	O	716.0	716.4	Sell		227,098	583	LSE
04:17:00	716.0	180	AT	716.0	716.6	Sell		226,858	582	LSE
04:17:00	716.4	111	AT	716.4	716.8	Sell		226,678	581	LSE
04:17:00	716.4	180	AT	716.4	716.8	Sell		226,567	580	LSE
04:17:00	716.6	180	AT	716.6	716.8	Sell		226,387	579	LSE
04:16:59	717.262	554	O	716.6	717.0	Buy		226,207	578	LSE
04:16:59	716.8	763	AT	716.8	717.0	Sell		225,653	577	LSE
04:16:16	717.0	31	AT	717.0	717.2	Sell		224,890	576	LSE
04:16:16	717.0	155	AT	717.0	717.2	Sell		224,859	575	LSE
04:16:16	717.0	309	AT	716.8	717.2			224,704	574	LSE
04:16:16	717.0	27	AT	717.0	717.2	Sell		224,395	573	LSE
04:16:16	717.0	4	AT	717.0	717.2	Sell		224,368	572	LSE
04:16:16	717.0	147	AT	717.0	717.2	Sell		224,364	571	LSE
04:16:16	717.0	152	AT	717.0	717.2	Sell		224,217	570	LSE
04:16:16	717.0	906	AT	717.0	717.2	Sell		224,065	569	LSE
04:16:16	717.0	152	AT	716.8	717.2			223,159	568	LSE
04:16:16	717.0	1084	AT	717.0	717.2	Sell		223,007	567	LSE
04:16:16	717.0	152	AT	717.0	717.2	Sell		221,923	566	LSE
04:16:16	717.0	1236	AT	717.0	717.2	Sell		221,771	565	LSE
04:16:16	717.0	149	AT	716.4	717.0	Buy		220,535	564	LSE
04:16:16	717.0	225	AT	716.4	717.0	Buy		220,386	563	LSE
04:16:16	716.8	150	AT	716.4	716.8	Buy		220,161	562	LSE
04:16:16	716.4	2	O	716.4	716.8	Sell		220,011	561	LSE
04:16:13	716.8	38	AT	716.8	717.0	Sell		220,009	560	LSE
04:16:13	716.8	629	AT	716.8	717.0	Sell		219,971	559	LSE
04:16:13	717.0	481	AT	717.0	717.4	Sell		219,342	558	LSE
04:16:13	717.0	423	AT	717.0	717.4	Sell		218,861	557	LSE
04:16:13	717.0	58	AT	717.0	717.4	Sell		218,438	556	LSE
04:16:13	717.2	54	AT	717.2	717.4	Sell		218,380	555	LSE
04:16:11	717.354	692	O	717.2	717.4	Buy		218,326	554	LSE
04:15:54	717.2	54	AT	717.2	717.4	Sell		217,634	553	LSE
04:15:48	717.0	156	AT	716.8	717.0	Buy		217,580	552	LSE
04:15:45	716.8	115	AT	716.8	717.0	Sell		217,424	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions