Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:55-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:15	716.8	122	AT	716.8	717.6	Sell		339,640	901	LSE
04:55:15	716.8	200	AT	716.8	717.6	Sell		339,518	900	LSE
04:54:31	717.6	501	AT	717.6	718.2	Sell		339,318	899	LSE
04:54:02	717.6	11	AT	717.6	718.0	Sell		338,817	898	LSE
04:54:02	717.6	13	AT	717.6	718.0	Sell		338,806	897	LSE
04:54:02	717.8	200	AT	717.8	718.4	Sell		338,793	896	LSE
04:54:02	717.8	156	AT	717.8	718.4	Sell		338,593	895	LSE
04:53:53	718.132	200	O	717.8	718.4	Buy		338,437	894	LSE
04:53:11	718.097	540	O	717.6	718.4	Buy		338,237	893	LSE
04:52:59	718.095	31	O	717.6	718.4	Buy		337,697	892	LSE
04:52:26	718.0	175	AT	718.0	718.2	Sell		337,666	891	LSE
04:52:26	718.2	165	AT	718.2	718.6	Sell		337,491	890	LSE
04:52:26	718.4	270	AT	718.4	718.8	Sell		337,326	889	LSE
04:52:26	718.6	912	AT	718.6	719.0	Sell		337,056	888	LSE
04:52:26	718.6	902	AT	718.6	719.0	Sell		336,144	887	LSE
04:52:25	718.872	275	O	718.6	719.0	Buy		335,242	886	LSE
04:52:10	719.0	447	AT	719.0	720.2	Sell		334,967	885	LSE
04:52:10	719.0	391	AT	719.0	720.2	Sell		334,520	884	LSE
04:52:10	719.2	11	AT	719.2	720.2	Sell		334,129	883	LSE
04:52:10	719.2	280	AT	719.2	720.2	Sell		334,118	882	LSE
04:52:10	719.2	550	AT	719.2	720.2	Sell		333,838	881	LSE
04:51:44	720.0	151	AT	719.4	720.0	Buy		333,288	880	LSE
04:51:44	719.8	280	AT	719.2	719.8	Buy		333,137	879	LSE
04:51:44	719.8	259	AT	719.2	719.8	Buy		332,857	878	LSE
04:51:12	719.4	218	AT	719.4	719.6	Sell		332,598	877	LSE
04:51:12	719.4	222	AT	719.4	719.6	Sell		332,380	876	LSE
04:51:12	719.6	386	AT	719.6	720.4	Sell		332,158	875	LSE
04:50:30	720.2	44	AT	719.8	720.2	Buy		331,772	874	LSE
04:50:21	719.764	520	O	719.6	720.2	Sell		331,728	873	LSE
04:50:11	719.738	1000	O	719.6	720.2	Sell		331,208	872	LSE
04:50:09	720.062	280	O	719.6	720.2	Buy		330,208	871	LSE
04:49:53	720.0	102	AT	720.0	720.8	Sell		329,928	870	LSE
04:49:53	720.0	5	AT	720.0	720.8	Sell		329,826	869	LSE
04:49:53	720.0	283	AT	720.0	720.8	Sell		329,821	868	LSE
04:49:53	720.0	111	AT	720.0	720.8	Sell		329,538	867	LSE
04:49:53	720.0	300	AT	720.0	720.8	Sell		329,427	866	LSE
04:48:27	720.0	80	O	720.0	720.8	Sell		329,127	865	LSE
04:48:27	720.4	152	AT	720.0	720.4	Buy		329,047	864	LSE
04:48:27	720.4	112	AT	720.0	720.4	Buy		328,895	863	LSE
04:48:27	720.4	40	AT	720.0	720.4	Buy		328,783	862	LSE
04:47:23	719.619	900	O	719.4	720.2	Sell		328,743	861	LSE
04:46:47	719.8	165	AT	719.8	720.4	Sell		327,843	860	LSE
04:46:47	719.8	83	AT	719.8	720.4	Sell		327,678	859	LSE
04:46:47	719.8	76	AT	719.8	720.4	Sell		327,595	858	LSE
04:46:44	720.0	270	AT	720.0	721.0	Sell		327,519	857	LSE
04:46:44	720.0	133	AT	720.0	721.0	Sell		327,249	856	LSE
04:46:44	720.2	35	AT	720.2	721.0	Sell		327,116	855	LSE
04:45:51	720.219	757	O	720.0	721.0	Sell		327,081	854	LSE
04:45:40	720.4	98	AT	720.4	720.8	Sell		326,324	853	LSE
04:45:40	720.4	166	AT	720.4	720.8	Sell		326,226	852	LSE
04:45:38	720.6	97	AT	720.6	721.0	Sell		326,060	851	LSE

NLBNPIT1Y813 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions