Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

661.00

-5.20

(-0.78%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (11:23-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:03	726.2	111	AT	726.2	726.6	Sell		2,671,173	4051	LSE
11:23:03	726.2	111	AT	726.2	726.6	Sell		2,671,062	4050	LSE
11:23:03	726.2	51	AT	726.2	726.6	Sell		2,670,951	4049	LSE
11:23:03	726.4	645	AT	726.4	726.6	Sell		2,670,900	4048	LSE
11:23:03	726.4	388	AT	726.4	726.6	Sell		2,670,255	4047	LSE
11:23:01	726.6	92	AT	726.6	726.8	Sell		2,669,867	4046	LSE
11:23:00	726.726	202	O	726.6	726.8	Buy		2,669,775	4045	LSE
11:22:49	726.6	596	AT	726.6	726.8	Sell		2,669,573	4044	LSE
11:22:48	726.8	59	AT	726.6	726.8	Buy		2,668,977	4043	LSE
11:22:47	726.8	57	AT	726.6	726.8	Buy		2,668,918	4042	LSE
11:22:47	726.8	132	AT	726.8	727.2	Sell		2,668,861	4041	LSE
11:22:47	726.8	390	AT	726.8	727.2	Sell		2,668,729	4040	LSE
11:22:47	726.8	151	AT	726.8	727.2	Sell		2,668,339	4039	LSE
11:22:47	726.8	61	AT	726.8	727.2	Sell		2,668,188	4038	LSE
11:22:47	727.0	58	AT	727.0	727.2	Sell		2,668,127	4037	LSE
11:22:47	727.0	183	AT	727.0	727.4	Sell		2,668,069	4036	LSE
11:22:47	727.0	697	AT	727.0	727.4	Sell		2,667,886	4035	LSE
11:22:47	727.0	175	AT	727.0	727.4	Sell		2,667,189	4034	LSE
11:22:47	727.0	111	AT	727.0	727.4	Sell		2,667,014	4033	LSE
11:22:47	727.0	111	AT	727.0	727.4	Sell		2,666,903	4032	LSE
11:22:39	727.0	8	O	727.0	727.2	Sell		2,666,792	4031	LSE
11:22:39	727.2	550	AT	727.2	727.4	Sell		2,666,784	4030	LSE
11:22:39	727.2	235	AT	727.2	727.4	Sell		2,666,234	4029	LSE
11:22:39	727.2	223	AT	727.2	727.4	Sell		2,665,999	4028	LSE
11:22:39	727.2	143	AT	727.2	727.6	Sell		2,665,776	4027	LSE
11:22:39	727.2	111	AT	727.2	727.6	Sell		2,665,633	4026	LSE
11:22:38	727.2	200	O	727.2	727.6	Sell		2,665,522	4025	LSE
11:22:27	727.6	10	O	727.2	727.6	Buy		2,665,322	4024	LSE
11:22:05	727.292	100	O	727.2	727.6	Sell		2,665,312	4023	LSE
11:21:56	727.2	62	O	727.2	727.6	Sell		2,665,212	4022	LSE
11:21:40	727.8	151	AT	727.4	727.8	Buy		2,665,150	4021	LSE
11:21:40	727.6	173	AT	727.4	727.6	Buy		2,664,999	4020	LSE
11:21:40	727.4	357	AT	727.0	727.4	Buy		2,664,826	4019	LSE
11:21:40	727.4	50	AT	727.0	727.4	Buy		2,664,469	4018	LSE
11:21:40	727.2	51	AT	727.0	727.2	Buy		2,664,419	4017	LSE
11:21:40	727.2	359	AT	727.0	727.2	Buy		2,664,368	4016	LSE
11:21:40	727.2	548	AT	727.0	727.2	Buy		2,664,009	4015	LSE
11:21:40	726.8	137	AT	726.6	726.8	Buy		2,663,461	4014	LSE
11:21:40	726.8	359	AT	726.6	726.8	Buy		2,663,324	4013	LSE
11:21:40	726.8	186	AT	726.8	727.2	Sell		2,662,965	4012	LSE
11:21:40	726.8	111	AT	726.8	727.2	Sell		2,662,779	4011	LSE
11:21:40	726.8	111	AT	726.8	727.2	Sell		2,662,668	4010	LSE
11:21:40	726.8	111	AT	726.8	727.2	Sell		2,662,557	4009	LSE
11:20:56	727.0	2	AT	726.8	727.0	Buy		2,662,446	4008	LSE
11:20:56	727.0	433	AT	727.0	727.4	Sell		2,662,444	4007	LSE
11:20:56	727.0	214	AT	727.0	727.4	Sell		2,662,011	4006	LSE
11:20:56	727.0	155	AT	727.0	727.4	Sell		2,661,797	4005	LSE
11:20:18	727.0	180	O	727.0	727.4	Sell		2,661,642	4004	LSE
11:20:04	727.2	51	AT	727.0	727.2	Buy		2,661,462	4003	LSE
11:20:04	727.2	86	AT	727.0	727.2	Buy		2,661,411	4002	LSE
11:19:58	727.0	100	O	727.0	727.2	Sell		2,661,325	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions