Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

661.00

-5.20

(-0.78%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (06:01-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:20	717.6	170	AT	717.4	717.6	Buy		435,769	1301	LSE
06:01:15	717.6	97	AT	717.6	718.0	Sell		435,599	1300	LSE
06:01:15	717.6	111	AT	717.6	718.0	Sell		435,502	1299	LSE
06:01:15	717.6	260	AT	717.6	718.0	Sell		435,391	1298	LSE
06:01:15	718.0	223	AT	718.0	718.4	Sell		435,131	1297	LSE
06:01:15	718.0	125	AT	718.0	718.4	Sell		434,908	1296	LSE
06:01:15	718.2	2	AT	718.2	718.8	Sell		434,783	1295	LSE
06:01:15	718.2	125	AT	718.2	718.8	Sell		434,781	1294	LSE
06:01:15	718.6	29	AT	718.0	718.6	Buy		434,656	1293	LSE
06:01:15	718.6	33	AT	718.0	718.6	Buy		434,627	1292	LSE
06:01:15	718.6	26	AT	718.0	718.6	Buy		434,594	1291	LSE
06:01:15	718.6	195	AT	718.0	718.6	Buy		434,568	1290	LSE
06:01:15	718.6	195	AT	718.0	718.6	Buy		434,373	1289	LSE
06:01:15	718.4	520	AT	718.0	718.4	Buy		434,178	1288	LSE
06:01:15	718.4	44	AT	718.0	718.4	Buy		433,658	1287	LSE
06:01:15	718.4	44	AT	718.0	718.4	Buy		433,614	1286	LSE
06:01:15	718.4	37	AT	718.0	718.4	Buy		433,570	1285	LSE
06:01:15	718.4	96	AT	718.0	718.4	Buy		433,533	1284	LSE
06:01:15	718.4	180	AT	718.0	718.4	Buy		433,437	1283	LSE
06:01:15	718.4	153	AT	718.0	718.4	Buy		433,257	1282	LSE
06:00:31	718.299	140	O	718.0	718.4	Buy		433,104	1281	LSE
05:59:19	718.2	111	AT	718.2	718.4	Sell		432,964	1280	LSE
05:59:19	718.2	180	AT	718.2	718.4	Sell		432,853	1279	LSE
05:59:19	718.2	83	AT	718.2	718.4	Sell		432,673	1278	LSE
05:58:38	718.6	2	O	718.2	718.6	Buy		432,590	1277	LSE
05:57:15	718.4	280	AT	718.4	718.8	Sell		432,588	1276	LSE
05:57:15	718.4	626	AT	718.4	718.8	Sell		432,308	1275	LSE
05:57:15	718.6	406	AT	718.6	719.0	Sell		431,682	1274	LSE
05:57:11	718.8	128	AT	718.8	719.2	Sell		431,276	1273	LSE
05:57:11	718.8	80	AT	718.8	719.2	Sell		431,148	1272	LSE
05:57:11	718.8	111	AT	718.8	719.2	Sell		431,068	1271	LSE
05:57:11	719.0	83	AT	719.0	719.6	Sell		430,957	1270	LSE
05:57:10	719.2	378	AT	719.2	719.8	Sell		430,874	1269	LSE
05:57:10	719.2	521	AT	719.2	719.8	Sell		430,496	1268	LSE
05:57:10	719.2	78	AT	719.2	719.8	Sell		429,975	1267	LSE
05:57:10	719.4	128	AT	719.4	720.2	Sell		429,897	1266	LSE
05:57:10	719.4	111	AT	719.4	720.2	Sell		429,769	1265	LSE
05:57:10	719.6	134	AT	719.6	720.4	Sell		429,658	1264	LSE
05:57:10	719.6	128	AT	719.6	720.4	Sell		429,524	1263	LSE
05:57:10	719.6	260	AT	719.6	720.4	Sell		429,396	1262	LSE
05:57:06	720.4	2	O	719.6	720.4	Buy		429,136	1261	LSE
05:56:20	719.8	7	O	719.6	720.4	Sell		429,134	1260	LSE
05:56:20	720.0	400	AT	719.6	720.0	Buy		429,127	1259	LSE
05:56:20	720.0	150	AT	719.6	720.0	Buy		428,727	1258	LSE
05:56:20	719.6	37	AT	719.0	719.6	Buy		428,577	1257	LSE
05:56:18	719.6	1	O	719.0	719.6	Buy		428,540	1256	LSE
05:55:24	719.0	94	AT	718.6	719.0	Buy		428,539	1255	LSE
05:55:12	718.8	60	AT	718.8	719.4	Sell		428,445	1254	LSE
05:55:12	718.8	82	AT	718.8	719.4	Sell		428,385	1253	LSE
05:55:12	718.8	100	AT	718.8	719.4	Sell		428,303	1252	LSE
05:55:12	718.8	111	AT	718.8	719.4	Sell		428,203	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions