Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

661.00

-5.20

(-0.78%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:38-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:22	725.4	579	AT	725.0	725.4	Buy		1,653,008	2951	LSE
09:38:22	725.4	45	AT	725.0	725.4	Buy		1,652,429	2950	LSE
09:38:22	725.2	93	AT	725.0	725.2	Buy		1,652,384	2949	LSE
09:38:22	725.2	234	AT	725.0	725.2	Buy		1,652,291	2948	LSE
09:38:22	725.0	267	AT	725.0	725.4	Sell		1,652,057	2947	LSE
09:38:22	725.2	430	AT	724.8	725.2	Buy		1,651,790	2946	LSE
09:38:22	725.2	11	AT	724.8	725.2	Buy		1,651,360	2945	LSE
09:38:22	725.2	52	AT	724.6	725.2	Buy		1,651,349	2944	LSE
09:38:22	725.2	177	AT	724.6	725.2	Buy		1,651,297	2943	LSE
09:38:22	725.2	125	AT	724.6	725.2	Buy		1,651,120	2942	LSE
09:38:22	725.2	40	AT	724.6	725.2	Buy		1,650,995	2941	LSE
09:38:22	725.0	306	AT	724.6	725.0	Buy		1,650,955	2940	LSE
09:38:22	724.8	180	AT	724.8	725.2	Sell		1,650,649	2939	LSE
09:38:22	724.8	180	AT	724.8	725.2	Sell		1,650,469	2938	LSE
09:38:22	724.8	255	AT	724.8	725.2	Sell		1,650,289	2937	LSE
09:38:22	724.8	180	AT	724.8	725.2	Sell		1,650,034	2936	LSE
09:38:22	724.8	301	AT	724.8	725.2	Sell		1,649,854	2935	LSE
09:38:06	701.8	749272	O	724.8	725.2	Sell		1,649,553	2934	LSE
09:36:49	724.8	100	O	724.8	725.2	Sell		900,281	2933	LSE
09:36:11	725.2	62	AT	724.8	725.2	Buy		900,181	2932	LSE
09:36:11	725.0	23	AT	724.6	725.0	Buy		900,119	2931	LSE
09:36:11	725.0	128	AT	724.6	725.0	Buy		900,096	2930	LSE
09:36:11	725.0	42	AT	724.6	725.0	Buy		899,968	2929	LSE
09:35:07	724.8	199	AT	724.4	724.8	Buy		899,926	2928	LSE
09:35:07	724.8	145	AT	724.4	724.8	Buy		899,727	2927	LSE
09:35:07	724.8	137	AT	724.4	724.8	Buy		899,582	2926	LSE
09:34:43	724.6	70	AT	724.4	724.6	Buy		899,445	2925	LSE
09:34:37	725.0	135	AT	725.0	725.4	Sell		899,375	2924	LSE
09:34:37	725.0	111	AT	725.0	725.4	Sell		899,240	2923	LSE
09:34:21	725.2	190	AT	725.2	725.6	Sell		899,129	2922	LSE
09:34:21	725.2	132	AT	725.2	725.6	Sell		898,939	2921	LSE
09:34:21	725.4	195	AT	725.4	725.8	Sell		898,807	2920	LSE
09:34:21	725.4	143	AT	725.4	725.8	Sell		898,612	2919	LSE
09:34:03	725.6	197	AT	725.6	726.2	Sell		898,469	2918	LSE
09:33:45	725.2	20	AT	724.8	725.2	Buy		898,272	2917	LSE
09:33:45	725.2	68	AT	724.8	725.2	Buy		898,252	2916	LSE
09:33:42	725.2	316	AT	724.8	725.2	Buy		898,184	2915	LSE
09:33:42	725.2	266	AT	724.8	725.2	Buy		897,868	2914	LSE
09:33:42	725.0	151	AT	724.6	725.0	Buy		897,602	2913	LSE
09:33:42	724.8	186	AT	724.4	724.8	Buy		897,451	2912	LSE
09:33:42	724.8	136	AT	724.4	724.8	Buy		897,265	2911	LSE
09:33:42	724.8	210	AT	724.4	724.8	Buy		897,129	2910	LSE
09:33:42	724.8	182	AT	724.4	724.8	Buy		896,919	2909	LSE
09:33:38	724.8	3	O	724.4	724.8	Buy		896,737	2908	LSE
09:33:25	724.602	1267	O	724.4	724.8	Buy		896,734	2907	LSE
09:33:17	724.6	58	AT	724.4	724.6	Buy		895,467	2906	LSE
09:33:17	724.6	29	AT	724.4	724.6	Buy		895,409	2905	LSE
09:33:17	724.6	29	AT	724.4	724.6	Buy		895,380	2904	LSE
09:33:03	725.0	134	AT	725.0	725.4	Sell		895,351	2903	LSE
09:33:03	725.0	25	AT	725.0	725.4	Sell		895,217	2902	LSE
09:33:03	725.0	500	AT	725.0	725.4	Sell		895,192	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions