Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

661.00

-5.20

(-0.78%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:25	707.805	19	O	706.4	709.0	Buy		33,813	101	LSE
03:04:22	707.991	419	O	706.0	708.6	Buy		33,794	100	LSE
03:03:59	708.028	423	O	706.0	708.6	Buy		33,375	99	LSE
03:03:54	708.6	1	O	706.0	708.6	Buy		32,952	98	LSE
03:03:43	708.082	132	O	706.0	708.6	Buy		32,951	97	LSE
03:03:35	706.549	15	O	706.0	708.8	Sell		32,819	96	LSE
03:03:27	707.0	3	O	706.0	708.6	Sell		32,804	95	LSE
03:03:21	706.2	167	AT	704.6	706.2	Buy		32,801	94	LSE
03:03:10	705.0	330	AT	704.4	705.0	Buy		32,634	93	LSE
03:02:29	705.8	15	O	704.6	707.2	Sell		32,304	92	LSE
03:02:29	705.8	2	O	704.6	707.0			32,289	91	LSE
03:02:28	703.8	1	O	704.6	707.0	Sell		32,287	90	LSE
03:02:27	705.8	1	O	704.6	707.0			32,286	89	LSE
03:02:27	703.8	5	O	704.6	707.0	Sell		32,285	88	LSE
03:02:26	705.8	6	O	704.6	707.0			32,280	87	LSE
03:02:26	705.8	14	O	704.6	707.0			32,274	86	LSE
03:02:26	705.8	5	O	704.6	707.0			32,260	85	LSE
03:02:25	705.8	2	O	704.6	707.0			32,255	84	LSE
03:02:24	703.8	6	O	704.6	707.0	Sell		32,253	83	LSE
03:02:24	705.8	7	O	704.6	707.0			32,247	82	LSE
03:02:24	705.8	7	O	704.6	707.0			32,240	81	LSE
03:02:23	705.8	3	O	704.6	707.0			32,233	80	LSE
03:02:23	705.8	1	O	704.6	707.0			32,230	79	LSE
03:02:18	705.8	2	O	704.8	707.0	Sell		32,229	78	LSE
03:02:18	705.8	1	O	704.8	707.0	Sell		32,227	77	LSE
03:02:18	705.8	5	O	704.8	707.0	Sell		32,226	76	LSE
03:02:17	705.8	1	O	704.8	707.0	Sell		32,221	75	LSE
03:02:16	706.29	500	O	705.0	707.0	Buy		32,220	74	LSE
03:02:16	703.8	6	O	705.0	707.0	Sell		31,720	73	LSE
03:02:15	705.8	14	O	705.0	707.0	Sell		31,714	72	LSE
03:02:15	705.8	13	O	705.0	707.0	Sell		31,700	71	LSE
03:02:15	705.8	50	O	705.0	707.0	Sell		31,687	70	LSE
03:02:14	703.8	47	O	705.0	707.0	Sell		31,637	69	LSE
03:02:13	705.8	1	O	705.0	707.0	Sell		31,590	68	LSE
03:02:12	705.8	1	O	705.0	707.0	Sell		31,589	67	LSE
03:02:12	703.8	2	O	705.0	707.0	Sell		31,588	66	LSE
03:02:12	705.8	1	O	705.0	707.0	Sell		31,586	65	LSE
03:02:12	705.8	28	O	705.0	707.0	Sell		31,585	64	LSE
03:02:10	706.56	34	O	704.8	707.0	Buy		31,557	63	LSE
03:02:10	705.8	1	O	704.8	707.0	Sell		31,523	62	LSE
03:02:10	705.8	3	O	705.0	707.0	Sell		31,522	61	LSE
03:02:09	705.8	8	O	705.0	707.0	Sell		31,519	60	LSE
03:02:09	703.8	2	O	705.0	707.0	Sell		31,511	59	LSE
03:02:08	705.8	1	O	705.0	707.0	Sell		31,509	58	LSE
03:02:08	705.8	1	O	705.0	707.0	Sell		31,508	57	LSE
03:02:08	703.8	17	O	705.0	707.0	Sell		31,507	56	LSE
03:02:08	705.8	8	O	705.0	707.0	Sell		31,490	55	LSE
03:02:08	705.8	2	O	705.0	707.0	Sell		31,482	54	LSE
03:02:08	705.8	7	O	705.0	707.0	Sell		31,480	53	LSE
03:02:06	705.8	4	O	705.0	707.0	Sell		31,473	52	LSE
03:01:57	706.6	6	O	705.0	707.0	Buy		31,469	51	LSE

NLBNPIT1XY13 20991231 85...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions