Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

661.00

-5.20

(-0.78%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:07-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:56	728.0	162	AT	727.8	728.0	Buy		846,940	2651	LSE
09:07:56	727.8	155	AT	727.4	727.8	Buy		846,778	2650	LSE
09:07:56	727.8	83	AT	727.4	727.8	Buy		846,623	2649	LSE
09:07:52	727.8	309	AT	727.8	728.2	Sell		846,540	2648	LSE
09:07:52	728.0	111	AT	728.0	728.2	Sell		846,231	2647	LSE
09:07:51	728.4	134	AT	728.4	728.8	Sell		846,120	2646	LSE
09:07:51	728.6	153	AT	728.6	729.0	Sell		845,986	2645	LSE
09:07:51	728.6	4	AT	728.6	729.0	Sell		845,833	2644	LSE
09:07:51	728.6	131	AT	728.6	729.0	Sell		845,829	2643	LSE
09:07:51	728.8	153	AT	728.8	729.2	Sell		845,698	2642	LSE
09:06:59	729.0	153	AT	728.8	729.0	Buy		845,545	2641	LSE
09:06:59	729.0	39	AT	728.6	729.0	Buy		845,392	2640	LSE
09:06:59	729.0	52	AT	728.6	729.0	Buy		845,353	2639	LSE
09:06:59	729.0	647	AT	728.6	729.0	Buy		845,301	2638	LSE
09:06:59	729.0	133	AT	728.6	729.0	Buy		844,654	2637	LSE
09:06:59	729.0	454	AT	728.6	729.0	Buy		844,521	2636	LSE
09:06:59	729.0	113	AT	728.6	729.0	Buy		844,067	2635	LSE
09:06:38	728.6	63	O	728.6	729.0	Sell		843,954	2634	LSE
09:06:04	728.8	79	AT	728.6	728.8	Buy		843,891	2633	LSE
09:06:04	728.8	116	AT	728.6	728.8	Buy		843,812	2632	LSE
09:06:04	728.8	58	AT	728.6	728.8	Buy		843,696	2631	LSE
09:05:48	728.686	682	O	728.6	728.8	Sell		843,638	2630	LSE
09:05:18	728.8	110	AT	728.8	729.0	Sell		842,956	2629	LSE
09:05:18	729.0	25	AT	729.0	729.2	Sell		842,846	2628	LSE
09:05:18	729.0	365	AT	728.8	729.0	Buy		842,821	2627	LSE
09:05:18	729.0	111	AT	729.0	729.2	Sell		842,456	2626	LSE
09:05:14	729.4	166	AT	729.0	729.4	Buy		842,345	2625	LSE
09:05:13	729.2	19	AT	729.0	729.2	Buy		842,179	2624	LSE
09:05:13	729.2	138	AT	729.0	729.2	Buy		842,160	2623	LSE
09:05:13	729.0	32	AT	728.6	729.0	Buy		842,022	2622	LSE
09:05:13	729.0	27	AT	728.6	729.0	Buy		841,990	2621	LSE
09:05:13	729.0	116	AT	728.6	729.0	Buy		841,963	2620	LSE
09:05:13	729.0	99	AT	728.6	729.0	Buy		841,847	2619	LSE
09:05:13	729.0	128	AT	728.6	729.0	Buy		841,748	2618	LSE
09:04:53	728.838	135	O	728.6	729.0	Buy		841,620	2617	LSE
09:04:14	728.8	162	AT	728.8	729.0	Sell		841,485	2616	LSE
09:04:12	728.956	1370	O	728.6	729.2	Buy		841,323	2615	LSE
09:02:21	729.4	6	O	728.4	729.4	Buy		839,953	2614	LSE
09:02:02	728.4	26	AT	728.2	728.4	Buy		839,947	2613	LSE
09:02:02	728.4	367	AT	728.4	728.6	Sell		839,921	2612	LSE
09:02:02	728.4	52	AT	728.2	728.4	Buy		839,554	2611	LSE
09:02:01	728.2	199	AT	727.8	728.2	Buy		839,502	2610	LSE
09:02:01	728.2	167	AT	727.8	728.2	Buy		839,303	2609	LSE
09:01:41	728.0	88	AT	727.6	728.0	Buy		839,136	2608	LSE
09:01:41	728.0	79	AT	727.6	728.0	Buy		839,048	2607	LSE
09:01:41	728.0	142	AT	727.6	728.0	Buy		838,969	2606	LSE
09:01:38	727.6	68	O	727.6	728.0	Sell		838,827	2605	LSE
09:01:37	727.6	98	O	727.6	728.0	Sell		838,759	2604	LSE
09:01:35	728.0	101	AT	728.0	728.2	Sell		838,661	2603	LSE
09:01:35	728.2	412	AT	728.0	728.2	Buy		838,560	2602	LSE
09:01:35	728.2	138	AT	728.0	728.2	Buy		838,148	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions