Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:23-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:55	720.2	180	AT	720.2	720.6	Sell		245,860	651	LSE
04:23:55	720.2	684	AT	720.2	720.6	Sell		245,680	650	LSE
04:23:55	720.2	106	AT	720.2	720.6	Sell		244,996	649	LSE
04:23:55	720.4	177	AT	720.4	720.6	Sell		244,890	648	LSE
04:23:55	720.4	790	AT	720.4	720.8	Sell		244,713	647	LSE
04:23:41	720.462	250	O	720.2	720.8	Sell		243,923	646	LSE
04:23:15	720.616	2	O	720.2	720.8	Buy		243,673	645	LSE
04:23:03	720.616	400	O	720.0	720.8	Buy		243,671	644	LSE
04:22:43	720.2	702	AT	720.2	720.8	Sell		243,271	643	LSE
04:22:43	720.4	702	AT	720.4	720.8	Sell		242,569	642	LSE
04:22:43	720.6	485	AT	720.6	721.2	Sell		241,867	641	LSE
04:22:43	720.6	789	AT	720.6	721.2	Sell		241,382	640	LSE
04:22:43	720.6	702	AT	720.6	721.2	Sell		240,593	639	LSE
04:22:43	720.8	60	AT	720.8	721.2	Sell		239,891	638	LSE
04:22:43	720.8	354	AT	720.8	721.4	Sell		239,831	637	LSE
04:22:43	720.8	348	AT	720.8	721.4	Sell		239,477	636	LSE
04:22:43	720.8	250	AT	720.8	721.4	Sell		239,129	635	LSE
04:22:43	720.8	102	AT	720.8	721.4	Sell		238,879	634	LSE
04:22:30	721.0	2	O	720.4	721.0	Buy		238,777	633	LSE
04:22:21	720.2	151	AT	719.8	720.2	Buy		238,775	632	LSE
04:22:14	720.0	321	AT	719.6	720.0	Buy		238,624	631	LSE
04:22:14	720.0	679	AT	719.2	720.0	Buy		238,303	630	LSE
04:22:14	719.8	132	AT	719.2	719.8	Buy		237,624	629	LSE
04:22:14	719.8	300	AT	719.2	719.8	Buy		237,492	628	LSE
04:21:38	719.596	200	O	719.2	719.8	Buy		237,192	627	LSE
04:21:16	719.616	553	O	719.0	719.8	Buy		236,992	626	LSE
04:21:12	719.528	65	O	719.0	719.8	Buy		236,439	625	LSE
04:21:03	719.0	280	AT	719.0	719.6	Sell		236,374	624	LSE
04:21:03	719.0	139	AT	718.6	719.0	Buy		236,094	623	LSE
04:20:12	718.631	295	O	718.4	718.8	Buy		235,955	622	LSE
04:19:59	718.6	14	O	718.4	718.8			235,660	621	LSE
04:19:59	719.2	3	O	718.4	718.8	Buy		235,646	620	LSE
04:19:59	718.6	1	AT	718.6	719.2	Sell		235,643	619	LSE
04:19:40	718.876	400	O	718.6	719.2	Sell		235,642	618	LSE
04:19:36	719.129	1382	O	718.6	719.0	Buy		235,242	617	LSE
04:19:20	718.4	136	AT	718.2	718.4	Buy		233,860	616	LSE
04:19:17	717.8	136	AT	717.4	717.8	Buy		233,724	615	LSE
04:19:17	717.8	23	AT	717.4	717.8	Buy		233,588	614	LSE
04:19:17	717.8	810	AT	717.4	717.8	Buy		233,565	613	LSE
04:18:58	717.708	21	O	717.4	717.8	Buy		232,755	612	LSE
04:18:54	717.708	89	O	717.4	717.8	Buy		232,734	611	LSE
04:18:29	717.213	502	O	717.0	717.6	Sell		232,645	610	LSE
04:18:12	717.354	111	O	717.0	717.6	Buy		232,143	609	LSE
04:18:09	717.2	61	AT	717.2	717.4	Sell		232,032	608	LSE
04:18:09	717.2	214	AT	717.2	717.4	Sell		231,971	607	LSE
04:18:09	717.2	552	AT	717.2	717.4	Sell		231,757	606	LSE
04:18:07	717.4	56	AT	717.4	717.6	Sell		231,205	605	LSE
04:18:07	717.4	47	AT	717.4	717.6	Sell		231,149	604	LSE
04:18:07	717.4	58	AT	717.4	717.6	Sell		231,102	603	LSE
04:18:07	717.6	51	AT	717.6	717.8	Sell		231,044	602	LSE
04:18:07	717.6	136	AT	717.2	717.6	Buy		230,993	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions