Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

661.00

-5.20

(-0.78%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:20-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:28	703.4	474	O	703.4	704.4	Sell		73,668	201	LSE
03:20:09	703.796	142	O	703.4	704.4	Sell		73,194	200	LSE
03:20:02	703.8	330	AT	703.8	705.0	Sell		73,052	199	LSE
03:20:02	703.8	51	AT	703.8	705.0	Sell		72,722	198	LSE
03:20:01	704.4	250	AT	703.4	704.4	Buy		72,671	197	LSE
03:20:01	704.4	114	AT	703.4	704.4	Buy		72,421	196	LSE
03:19:57	705.0	1	O	703.6	704.8	Buy		72,307	195	LSE
03:19:14	705.37	704	O	704.6	705.6	Buy		72,306	194	LSE
03:18:32	705.35	1408	O	704.2	705.6	Buy		71,602	193	LSE
03:17:30	705.789	69	O	704.2	705.6	Buy		70,194	192	LSE
03:17:21	706.4	1	O	705.0	706.2	Buy		70,125	191	LSE
03:17:20	705.8	852	AT	705.8	706.6	Sell		70,124	190	LSE
03:16:48	706.891	7036	O	705.8	706.6	Buy		69,272	189	LSE
03:16:25	706.6	2000	O	705.8	706.6	Buy		62,236	188	LSE
03:15:54	706.326	500	O	705.8	706.6	Buy		60,236	187	LSE
03:15:37	706.6	1	O	705.2	706.4	Buy		59,736	186	LSE
03:15:37	706.0	596	AT	706.0	706.6	Sell		59,735	185	LSE
03:15:37	706.0	3	AT	706.0	706.6	Sell		59,139	184	LSE
03:14:50	706.2	508	AT	705.4	706.2	Buy		59,136	183	LSE
03:14:50	706.0	82	AT	705.2	706.0	Buy		58,628	182	LSE
03:14:50	706.0	400	AT	705.2	706.0	Buy		58,546	181	LSE
03:14:50	705.8	300	AT	705.2	705.8	Buy		58,146	180	LSE
03:14:50	705.8	700	AT	705.2	705.8	Buy		57,846	179	LSE
03:14:34	705.726	986	O	705.2	706.0	Buy		57,146	178	LSE
03:13:54	705.8	168	AT	705.2	705.8	Buy		56,160	177	LSE
03:13:48	705.8	1	O	704.4	705.8	Buy		55,992	176	LSE
03:13:48	706.0	631	AT	706.0	706.6	Sell		55,991	175	LSE
03:13:40	707.0	20	O	706.0	707.0	Buy		55,360	174	LSE
03:13:40	706.4	129	AT	706.4	707.2	Sell		55,340	173	LSE
03:13:40	707.0	65	AT	707.0	707.2	Sell		55,211	172	LSE
03:13:40	707.0	280	AT	707.0	707.2	Sell		55,146	171	LSE
03:13:35	707.2	95	AT	706.6	707.2	Buy		54,866	170	LSE
03:13:35	706.8	596	AT	706.8	707.4	Sell		54,771	169	LSE
03:12:58	707.65	6	O	706.8	708.0	Buy		54,175	168	LSE
03:12:14	707.2	56	AT	707.2	708.0	Sell		54,169	167	LSE
03:12:14	707.2	132	AT	707.2	708.2	Sell		54,113	166	LSE
03:12:03	707.4	439	AT	706.6	707.4	Buy		53,981	165	LSE
03:12:03	707.4	343	AT	706.6	707.4	Buy		53,542	164	LSE
03:12:03	707.4	300	AT	706.4	707.4	Buy		53,199	163	LSE
03:12:01	706.8	135	AT	706.8	707.8	Sell		52,899	162	LSE
03:12:01	707.2	136	AT	707.2	707.8	Sell		52,764	161	LSE
03:12:01	707.2	550	AT	707.2	707.8	Sell		52,628	160	LSE
03:12:01	707.4	292	AT	706.4	707.4	Buy		52,078	159	LSE
03:12:01	707.4	61	AT	706.4	707.4	Buy		51,786	158	LSE
03:12:01	707.0	20	AT	707.0	707.4	Sell		51,725	157	LSE
03:12:01	707.0	10	AT	707.0	707.4	Sell		51,705	156	LSE
03:11:16	707.2	114	AT	707.2	708.2	Sell		51,695	155	LSE
03:11:16	707.2	14	AT	707.2	708.2	Sell		51,581	154	LSE
03:11:06	708.0	131	AT	708.0	708.6	Sell		51,567	153	LSE
03:10:43	707.99	181	O	707.2	708.6	Buy		51,436	152	LSE
03:10:37	707.2	11	AT	707.2	708.2	Sell		51,255	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions