Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:33	726.2	685	AT	726.2	726.6	Sell		2,703,075	4201	LSE
11:27:33	726.2	60	AT	726.2	726.6	Sell		2,702,390	4200	LSE
11:27:33	726.2	136	AT	726.2	726.6	Sell		2,702,330	4199	LSE
11:27:33	726.4	26	AT	726.0	726.4	Buy		2,702,194	4198	LSE
11:27:33	726.4	60	AT	726.0	726.4	Buy		2,702,168	4197	LSE
11:27:32	726.2	685	AT	726.2	726.4	Sell		2,702,108	4196	LSE
11:27:32	726.2	57	AT	726.2	726.4	Sell		2,701,423	4195	LSE
11:27:32	726.2	140	AT	726.2	726.4	Sell		2,701,366	4194	LSE
11:27:32	726.2	138	AT	726.2	726.4	Sell		2,701,226	4193	LSE
11:27:32	726.2	1212	AT	726.2	726.6	Sell		2,701,088	4192	LSE
11:27:32	726.2	51	AT	726.2	726.6	Sell		2,699,876	4191	LSE
11:27:32	726.2	139	AT	726.2	726.6	Sell		2,699,825	4190	LSE
11:27:32	726.2	550	AT	726.2	726.6	Sell		2,699,686	4189	LSE
11:27:32	726.4	57	AT	726.0	726.4	Buy		2,699,136	4188	LSE
11:27:30	726.2	685	AT	726.2	726.6	Sell		2,699,079	4187	LSE
11:27:30	726.2	52	AT	726.2	726.6	Sell		2,698,394	4186	LSE
11:27:30	726.4	74	AT	726.0	726.4	Buy		2,698,342	4185	LSE
11:27:30	726.4	62	AT	726.0	726.4	Buy		2,698,268	4184	LSE
11:27:30	726.2	54	AT	726.2	726.4	Sell		2,698,206	4183	LSE
11:27:30	726.2	685	AT	726.2	726.6	Sell		2,698,152	4182	LSE
11:27:30	726.2	61	AT	726.2	726.6	Sell		2,697,467	4181	LSE
11:27:30	726.2	150	AT	726.2	726.6	Sell		2,697,406	4180	LSE
11:27:30	726.2	250	AT	726.2	726.6	Sell		2,697,256	4179	LSE
11:27:30	726.4	390	AT	726.2	726.4	Buy		2,697,006	4178	LSE
11:27:30	726.2	475	AT	726.0	726.2	Buy		2,696,616	4177	LSE
11:27:30	726.2	57	AT	726.0	726.2	Buy		2,696,141	4176	LSE
11:27:30	726.0	286	AT	725.8	726.0	Buy		2,696,084	4175	LSE
11:27:30	726.0	685	AT	726.0	726.4	Sell		2,695,798	4174	LSE
11:27:30	726.0	148	AT	726.0	726.4	Sell		2,695,113	4173	LSE
11:27:30	726.0	54	AT	726.0	726.4	Sell		2,694,965	4172	LSE
11:27:30	726.0	149	AT	726.0	726.4	Sell		2,694,911	4171	LSE
11:27:30	726.0	95	AT	726.0	726.4	Sell		2,694,762	4170	LSE
11:27:30	726.2	106	AT	726.2	726.4	Sell		2,694,667	4169	LSE
11:27:29	726.2	147	AT	726.2	726.4	Sell		2,694,561	4168	LSE
11:27:29	726.2	550	AT	726.2	726.4	Sell		2,694,414	4167	LSE
11:27:29	726.2	13	O	726.0	726.2	Buy		2,693,864	4166	LSE
11:27:11	726.0	80	O	726.0	726.4	Sell		2,693,851	4165	LSE
11:27:11	726.2	55	AT	726.2	726.4	Sell		2,693,771	4164	LSE
11:27:11	726.2	56	AT	726.2	726.6	Sell		2,693,716	4163	LSE
11:27:11	726.2	487	AT	726.2	726.6	Sell		2,693,660	4162	LSE
11:27:11	726.2	260	AT	726.2	726.6	Sell		2,693,173	4161	LSE
11:27:11	726.4	51	AT	726.4	726.6	Sell		2,692,913	4160	LSE
11:27:11	726.4	80	AT	726.4	726.6	Sell		2,692,862	4159	LSE
11:27:11	726.4	433	AT	726.4	726.6	Sell		2,692,782	4158	LSE
11:27:11	726.4	111	AT	726.2	726.4	Buy		2,692,349	4157	LSE
11:27:11	726.4	300	AT	726.2	726.4	Buy		2,692,238	4156	LSE
11:27:11	726.4	182	AT	726.2	726.4	Buy		2,691,938	4155	LSE
11:27:11	726.4	196	AT	726.0	726.4	Buy		2,691,756	4154	LSE
11:27:11	726.4	166	AT	726.0	726.4	Buy		2,691,560	4153	LSE
11:27:11	726.4	60	AT	726.0	726.4	Buy		2,691,394	4152	LSE
11:27:11	726.4	437	AT	726.0	726.4	Buy		2,691,334	4151	LSE

NLBNPIT1Y813 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions