Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

661.00

-5.20

(-0.78%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:11-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:36	719.8	417	AT	719.2	719.8	Buy		442,559	1351	LSE
06:11:36	719.4	7	AT	719.2	719.4	Buy		442,142	1350	LSE
06:11:36	719.4	84	AT	719.2	719.4	Buy		442,135	1349	LSE
06:11:35	719.6	26	AT	719.2	719.6	Buy		442,051	1348	LSE
06:11:35	719.6	37	AT	719.2	719.6	Buy		442,025	1347	LSE
06:11:19	719.314	75	O	719.2	719.6	Sell		441,988	1346	LSE
06:10:31	719.4	437	AT	718.8	719.4	Buy		441,913	1345	LSE
06:10:31	719.4	175	AT	718.8	719.4	Buy		441,476	1344	LSE
06:10:06	719.8	13	O	719.2	719.8	Buy		441,301	1343	LSE
06:09:03	719.634	275	O	719.2	719.8	Buy		441,288	1342	LSE
06:08:46	719.4	372	AT	718.6	719.4	Buy		441,013	1341	LSE
06:08:46	719.4	42	AT	718.6	719.4	Buy		440,641	1340	LSE
06:08:46	719.2	40	AT	718.6	719.2	Buy		440,599	1339	LSE
06:08:42	719.2	168	AT	719.2	719.6	Sell		440,559	1338	LSE
06:08:42	719.4	111	AT	719.4	719.8	Sell		440,391	1337	LSE
06:08:42	719.6	67	AT	719.6	720.2	Sell		440,280	1336	LSE
06:08:42	719.6	112	AT	719.6	720.2	Sell		440,213	1335	LSE
06:08:27	720.033	137	O	719.6	720.2	Buy		440,101	1334	LSE
06:07:41	720.0	208	AT	720.0	720.4	Sell		439,964	1333	LSE
06:07:41	720.0	66	AT	719.6	720.0	Buy		439,756	1332	LSE
06:07:39	719.8	67	AT	719.6	719.8	Buy		439,690	1331	LSE
06:07:39	719.6	26	AT	719.4	719.6	Buy		439,623	1330	LSE
06:07:39	719.6	30	AT	719.4	719.6	Buy		439,597	1329	LSE
06:07:32	719.4	149	AT	718.8	719.4	Buy		439,567	1328	LSE
06:07:32	719.4	56	AT	718.8	719.4	Buy		439,418	1327	LSE
06:07:32	719.4	34	AT	718.8	719.4	Buy		439,362	1326	LSE
06:07:24	719.4	6	O	718.6	719.4	Buy		439,328	1325	LSE
06:07:11	719.216	150	O	718.6	719.4	Buy		439,322	1324	LSE
06:06:41	718.6	2	O	718.6	719.4	Sell		439,172	1323	LSE
06:05:58	718.8	29	AT	718.4	718.8	Buy		439,170	1322	LSE
06:05:53	718.6	55	AT	718.2	718.6	Buy		439,141	1321	LSE
06:05:53	718.6	49	AT	718.0	718.6	Buy		439,086	1320	LSE
06:05:53	718.6	550	AT	718.0	718.6	Buy		439,037	1319	LSE
06:05:53	718.4	47	AT	718.0	718.4	Buy		438,487	1318	LSE
06:05:53	718.4	2	AT	718.0	718.4	Buy		438,440	1317	LSE
06:05:14	718.0	160	AT	717.6	718.0	Buy		438,438	1316	LSE
06:04:45	718.2	118	AT	718.2	718.6	Sell		438,278	1315	LSE
06:04:44	718.4	73	AT	718.4	718.6	Sell		438,160	1314	LSE
06:04:44	718.4	117	AT	718.4	718.8	Sell		438,087	1313	LSE
06:04:44	718.4	159	AT	718.4	718.8	Sell		437,970	1312	LSE
06:04:40	718.8	180	AT	718.8	719.0	Sell		437,811	1311	LSE
06:04:40	718.8	22	AT	718.8	719.0	Sell		437,631	1310	LSE
06:04:34	718.8	441	AT	718.6	718.8	Buy		437,609	1309	LSE
06:04:34	718.8	60	AT	718.6	718.8	Buy		437,168	1308	LSE
06:04:20	718.8	128	AT	718.8	719.2	Sell		437,108	1307	LSE
06:04:20	718.8	117	AT	718.8	719.2	Sell		436,980	1306	LSE
06:04:20	718.8	126	AT	718.8	719.2	Sell		436,863	1305	LSE
06:02:35	718.971	200	O	718.8	719.2	Sell		436,737	1304	LSE
06:02:28	719.382	689	O	718.8	719.4	Buy		436,537	1303	LSE
06:01:20	717.6	79	AT	717.4	717.6	Buy		435,848	1302	LSE
06:01:20	717.6	170	AT	717.4	717.6	Buy		435,769	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions