Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

661.00

-5.20

(-0.78%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:19-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:32	715.2	404	AT	715.2	716.2	Sell		376,604	1051	LSE
05:19:32	715.2	121	AT	715.2	716.2	Sell		376,200	1050	LSE
05:19:08	715.788	1667	O	715.2	716.0	Buy		376,079	1049	LSE
05:18:56	715.8	111	AT	715.8	716.0	Sell		374,412	1048	LSE
05:18:56	716.0	128	AT	716.0	717.2	Sell		374,301	1047	LSE
05:18:56	716.0	402	AT	716.0	717.2	Sell		374,173	1046	LSE
05:18:56	716.2	320	AT	716.2	717.2	Sell		373,771	1045	LSE
05:18:56	716.2	128	AT	716.2	717.2	Sell		373,451	1044	LSE
05:18:56	716.2	332	AT	716.2	717.2	Sell		373,323	1043	LSE
05:18:47	716.6	61	AT	715.8	716.6	Buy		372,991	1042	LSE
05:18:42	715.6	289	O	715.6	716.4	Sell		372,930	1041	LSE
05:18:41	715.8	174	AT	715.4	715.8	Buy		372,641	1040	LSE
05:18:41	715.6	33	AT	715.0	715.6	Buy		372,467	1039	LSE
05:18:29	715.2	227	AT	715.2	715.6	Sell		372,434	1038	LSE
05:18:26	715.388	707	O	715.2	715.6	Sell		372,207	1037	LSE
05:18:23	715.6	50	O	715.2	715.6	Buy		371,500	1036	LSE
05:18:05	715.8	1	O	715.2	715.6	Buy		371,450	1035	LSE
05:18:05	715.6	111	AT	715.2	715.6	Buy		371,449	1034	LSE
05:17:26	716.588	138	O	715.6	716.4	Buy		371,338	1033	LSE
05:17:25	716.0	300	AT	716.0	716.6	Sell		371,200	1032	LSE
05:17:25	716.0	325	AT	716.0	716.6	Sell		370,900	1031	LSE
05:17:20	716.64	138	O	716.0	716.8	Buy		370,575	1030	LSE
05:17:19	716.662	14	O	716.2	716.8	Buy		370,437	1029	LSE
05:17:01	716.0	681	AT	715.6	716.0	Buy		370,423	1028	LSE
05:17:01	716.0	1277	AT	715.6	716.4			369,742	1027	LSE
05:17:01	716.0	124	AT	715.6	716.0	Buy		368,465	1026	LSE
05:17:01	716.0	1397	AT	715.6	716.0	Buy		368,341	1025	LSE
05:17:01	716.0	1252	AT	715.4	716.0	Buy		366,944	1024	LSE
05:17:01	716.0	269	AT	715.4	716.0	Buy		365,692	1023	LSE
05:17:01	716.0	153	AT	715.4	716.0	Buy		365,423	1022	LSE
05:16:57	715.6	46	AT	715.2	715.6	Buy		365,270	1021	LSE
05:16:56	715.2	59	AT	714.8	715.2	Buy		365,224	1020	LSE
05:16:56	715.2	550	AT	714.8	715.2	Buy		365,165	1019	LSE
05:16:56	715.0	371	AT	715.0	715.4	Sell		364,615	1018	LSE
05:16:56	715.4	270	AT	714.8	715.4	Buy		364,244	1017	LSE
05:16:56	715.2	57	AT	714.8	715.2	Buy		363,974	1016	LSE
05:16:56	715.0	180	AT	715.0	715.6	Sell		363,917	1015	LSE
05:15:54	715.2	120	AT	715.2	715.8	Sell		363,737	1014	LSE
05:15:36	715.6	184	AT	715.6	716.0	Sell		363,617	1013	LSE
05:15:18	715.8	3	AT	715.6	715.8	Buy		363,433	1012	LSE
05:12:49	715.2	152	AT	714.8	715.2	Buy		363,430	1011	LSE
05:12:49	715.0	151	AT	715.0	716.0	Sell		363,278	1010	LSE
05:12:49	715.0	177	AT	715.0	716.0	Sell		363,127	1009	LSE
05:12:07	716.0	152	AT	715.6	716.0	Buy		362,950	1008	LSE
05:12:07	716.0	67	AT	715.6	716.0	Buy		362,798	1007	LSE
05:12:07	716.0	478	AT	715.6	716.0	Buy		362,731	1006	LSE
05:12:07	715.8	30	AT	715.2	715.8	Buy		362,253	1005	LSE
05:11:51	716.0	25	AT	716.0	716.6	Sell		362,223	1004	LSE
05:11:51	716.0	155	AT	716.0	716.6	Sell		362,198	1003	LSE
05:11:51	716.0	80	AT	716.0	716.6	Sell		362,043	1002	LSE
05:11:05	716.588	69	O	716.0	716.8	Buy		361,963	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions