Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

661.00

-5.20

(-0.78%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (11:19-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:58	727.0	100	O	727.0	727.2	Sell		2,661,325	4001	LSE
11:19:57	727.0	360	AT	727.0	727.2	Sell		2,661,225	4000	LSE
11:19:57	727.2	145	AT	727.0	727.2	Buy		2,660,865	3999	LSE
11:19:57	727.2	123	AT	727.0	727.2	Buy		2,660,720	3998	LSE
11:19:57	727.0	130	AT	726.8	727.0	Buy		2,660,597	3997	LSE
11:19:57	727.0	153	AT	726.8	727.0	Buy		2,660,467	3996	LSE
11:19:57	726.8	151	AT	726.4	726.8	Buy		2,660,314	3995	LSE
11:19:57	726.8	128	AT	726.4	726.8	Buy		2,660,163	3994	LSE
11:19:57	726.6	55	AT	726.4	726.6	Buy		2,660,035	3993	LSE
11:19:57	726.6	42	AT	726.4	726.6	Buy		2,659,980	3992	LSE
11:19:57	726.6	398	AT	726.4	726.6	Buy		2,659,938	3991	LSE
11:19:24	726.599	3	O	726.2	726.6	Buy		2,659,540	3990	LSE
11:18:55	726.453	300	O	726.2	726.6	Buy		2,659,537	3989	LSE
11:18:31	726.4	107	AT	726.4	726.6	Sell		2,659,237	3988	LSE
11:18:31	726.4	153	AT	726.4	726.6	Sell		2,659,130	3987	LSE
11:18:16	726.6	25	O	726.2	726.6	Buy		2,658,977	3986	LSE
11:18:04	726.322	1000	O	726.2	726.6	Sell		2,658,952	3985	LSE
11:17:48	726.4	151	AT	726.2	726.4	Buy		2,657,952	3984	LSE
11:17:48	726.4	31	AT	726.2	726.4	Buy		2,657,801	3983	LSE
11:17:48	726.2	33	AT	726.0	726.2	Buy		2,657,770	3982	LSE
11:16:47	726.0	53	AT	726.0	726.4	Sell		2,657,737	3981	LSE
11:16:47	726.0	45	AT	725.6	726.0	Buy		2,657,684	3980	LSE
11:16:47	726.0	270	AT	725.6	726.0	Buy		2,657,639	3979	LSE
11:16:47	726.0	54	AT	725.6	726.0	Buy		2,657,369	3978	LSE
11:16:39	725.8	61	AT	725.6	725.8	Buy		2,657,315	3977	LSE
11:16:39	725.6	8	AT	725.6	726.0	Sell		2,657,254	3976	LSE
11:16:38	725.8	131	AT	725.8	726.0	Sell		2,657,246	3975	LSE
11:16:38	725.8	153	AT	725.8	726.0	Sell		2,657,115	3974	LSE
11:16:31	726.0	132	AT	726.0	726.4	Sell		2,656,962	3973	LSE
11:16:31	726.0	180	AT	726.0	726.4	Sell		2,656,830	3972	LSE
11:16:31	726.0	153	AT	726.0	726.4	Sell		2,656,650	3971	LSE
11:16:18	726.2	42	AT	726.2	726.4	Sell		2,656,497	3970	LSE
11:16:11	726.2	101	AT	726.2	726.4	Sell		2,656,455	3969	LSE
11:16:11	726.2	111	AT	726.2	726.4	Sell		2,656,354	3968	LSE
11:16:11	726.2	108	AT	726.2	726.4	Sell		2,656,243	3967	LSE
11:16:11	726.2	3	AT	726.2	726.4	Sell		2,656,135	3966	LSE
11:16:09	726.4	15	AT	726.4	726.6	Sell		2,656,132	3965	LSE
11:16:09	726.4	120	AT	726.4	726.6	Sell		2,656,117	3964	LSE
11:16:09	726.4	188	AT	726.4	726.6	Sell		2,655,997	3963	LSE
11:16:09	726.4	111	AT	726.4	726.8	Sell		2,655,809	3962	LSE
11:16:09	726.4	657	AT	726.4	726.8	Sell		2,655,698	3961	LSE
11:16:09	726.4	225	AT	726.4	726.8	Sell		2,655,041	3960	LSE
11:16:09	726.4	102	AT	726.4	726.8	Sell		2,654,816	3959	LSE
11:16:09	726.4	373	AT	726.4	726.8	Sell		2,654,714	3958	LSE
11:16:07	726.6	55	AT	726.6	727.0	Sell		2,654,341	3957	LSE
11:16:07	726.6	105	AT	726.6	727.0	Sell		2,654,286	3956	LSE
11:16:00	726.8	207	AT	726.8	727.0	Sell		2,654,181	3955	LSE
11:16:00	726.8	153	AT	726.8	727.2	Sell		2,653,974	3954	LSE
11:16:00	726.8	180	AT	726.8	727.2	Sell		2,653,821	3953	LSE
11:16:00	726.8	128	AT	726.8	727.2	Sell		2,653,641	3952	LSE
11:16:00	726.8	111	AT	726.8	727.2	Sell		2,653,513	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions