Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

661.00

-5.20

(-0.78%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:33-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:44	719.6	180	AT	719.6	719.8	Sell		279,546	751	LSE
04:33:41	719.738	1000	O	719.6	720.2	Sell		279,366	750	LSE
04:33:36	720.0	246	AT	720.0	720.4	Sell		278,366	749	LSE
04:33:36	720.0	554	AT	720.0	720.4	Sell		278,120	748	LSE
04:33:16	720.2	53	AT	720.2	720.4	Sell		277,566	747	LSE
04:33:16	720.2	320	AT	719.6	720.2	Buy		277,513	746	LSE
04:32:58	720.0	128	AT	719.2	720.0	Buy		277,193	745	LSE
04:32:58	720.0	233	AT	719.2	720.0	Buy		277,065	744	LSE
04:32:56	719.8	451	AT	719.8	720.2	Sell		276,832	743	LSE
04:32:56	719.8	435	AT	719.8	720.2	Sell		276,381	742	LSE
04:32:55	720.2	1509	AT	720.2	720.8	Sell		275,946	741	LSE
04:32:55	720.2	138	AT	720.2	720.8	Sell		274,437	740	LSE
04:32:55	720.2	300	AT	720.2	720.8	Sell		274,299	739	LSE
04:32:38	720.6	260	AT	720.6	721.2	Sell		273,999	738	LSE
04:32:38	720.6	459	AT	720.6	721.4	Sell		273,739	737	LSE
04:32:38	720.8	180	AT	720.8	721.4	Sell		273,280	736	LSE
04:32:38	720.8	180	AT	720.8	721.4	Sell		273,100	735	LSE
04:32:38	720.8	128	AT	720.8	721.4	Sell		272,920	734	LSE
04:32:38	720.8	52	AT	720.8	721.4	Sell		272,792	733	LSE
04:32:29	721.157	34	O	720.8	721.4	Buy		272,740	732	LSE
04:32:14	721.108	485	O	720.8	721.4	Buy		272,706	731	LSE
04:32:13	720.8	76	O	720.8	721.4	Sell		272,221	730	LSE
04:32:05	720.8	79	AT	720.2	720.8	Buy		272,145	729	LSE
04:31:35	721.0	691	AT	721.0	721.6	Sell		272,066	728	LSE
04:31:35	721.0	215	AT	721.0	721.6	Sell		271,375	727	LSE
04:31:35	721.0	62	AT	721.0	721.6	Sell		271,160	726	LSE
04:31:35	721.2	48	AT	721.2	721.8	Sell		271,098	725	LSE
04:31:35	721.2	110	AT	721.2	721.8	Sell		271,050	724	LSE
04:31:35	721.2	29	AT	721.2	721.8	Sell		270,940	723	LSE
04:31:35	721.2	346	AT	721.2	721.8	Sell		270,911	722	LSE
04:31:05	721.2	3500	O	721.2	721.8	Sell		270,565	721	LSE
04:31:00	721.543	140	O	721.2	721.8	Buy		267,065	720	LSE
04:31:00	721.8	4	O	721.2	721.8	Buy		266,925	719	LSE
04:30:32	721.557	207	O	721.2	721.8	Buy		266,921	718	LSE
04:30:16	721.2	138	AT	720.6	721.2	Buy		266,714	717	LSE
04:30:13	720.8	136	AT	720.2	720.8	Buy		266,576	716	LSE
04:29:36	720.201	1	O	720.2	721.0	Sell		266,440	715	LSE
04:29:29	720.4	14	O	720.2	721.0	Sell		266,439	714	LSE
04:28:38	720.427	140	O	720.0	721.2	Sell		266,425	713	LSE
04:28:07	720.528	101	O	720.0	721.2	Sell		266,285	712	LSE
04:27:46	720.4	36	AT	720.0	720.4	Buy		266,184	711	LSE
04:27:41	720.0	242	AT	719.6	720.0	Buy		266,148	710	LSE
04:27:36	720.0	629	AT	719.4	720.0	Buy		265,906	709	LSE
04:27:36	720.0	166	AT	720.0	720.8	Sell		265,277	708	LSE
04:27:36	720.0	192	AT	720.0	720.8	Sell		265,111	707	LSE
04:27:36	720.0	220	AT	720.0	720.8	Sell		264,919	706	LSE
04:27:36	720.0	120	AT	720.0	721.0	Sell		264,699	705	LSE
04:27:36	720.2	291	AT	720.2	721.0	Sell		264,579	704	LSE
04:27:36	720.2	411	AT	720.2	721.8	Sell		264,288	703	LSE
04:27:36	720.2	388	AT	720.2	721.8	Sell		263,877	702	LSE
04:27:36	720.2	885	AT	720.2	721.8	Sell		263,489	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions