Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.45

-0.95

( -0.61% )

Updated: 07:44:39

Delayed by 15 minutes

Trade 1101 - 1051 (07:25-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:24	156.1	2425	AT	156.0	156.1	Buy		1,420,120	1101	LSE
07:25:24	156.1	623	AT	156.0	156.1	Buy		1,417,695	1100	LSE
07:25:24	156.1	402	AT	156.0	156.1	Buy		1,417,072	1099	LSE
07:25:10	156.1	1	O	156.0	156.1	Buy		1,416,670	1098	LSE
07:24:27	156.05	697	AT	156.05	156.15	Sell		1,416,669	1097	LSE
07:24:13	156.1	2843	AT	156.1	156.25	Sell		1,415,972	1096	LSE
07:24:04	156.3	1600	AT	156.3	156.4	Sell		1,413,129	1095	LSE
07:23:55	156.35	4373	AT	156.35	156.45	Sell		1,411,529	1094	LSE
07:23:49	156.4	695	AT	156.3	156.4	Buy		1,407,156	1093	LSE
07:23:49	156.4	677	AT	156.3	156.4	Buy		1,406,461	1092	LSE
07:23:47	156.35	1562	O	156.35	156.5	Sell		1,405,784	1091	LSE
07:23:47	156.5	659	AT	156.45	156.5	Buy		1,404,222	1090	LSE
07:23:47	156.5	2100	AT	156.45	156.5	Buy		1,403,563	1089	LSE
07:23:47	156.5	695	AT	156.45	156.5	Buy		1,401,463	1088	LSE
07:23:47	156.5	856	AT	156.45	156.5	Buy		1,400,768	1087	LSE
07:23:47	156.5	741	AT	156.45	156.5	Buy		1,399,912	1086	LSE
07:23:47	156.45	724	AT	156.35	156.45	Buy		1,399,171	1085	LSE
07:23:47	156.45	716	AT	156.35	156.45	Buy		1,398,447	1084	LSE
07:23:46	156.35	7584	AT	156.35	156.45	Sell		1,397,731	1083	LSE
07:23:44	156.45	2	O	156.35	156.45	Buy		1,390,147	1082	LSE
07:23:36	156.45	749	AT	156.35	156.45	Buy		1,390,145	1081	LSE
07:23:36	156.45	323	AT	156.35	156.45	Buy		1,389,396	1080	LSE
07:23:36	156.45	421	AT	156.35	156.45	Buy		1,389,073	1079	LSE
07:23:28	156.45	1685	AT	156.35	156.45	Buy		1,388,652	1078	LSE
07:23:28	156.45	476	AT	156.35	156.45	Buy		1,386,967	1077	LSE
07:23:26	156.35	520	AT	156.35	156.4	Sell		1,386,491	1076	LSE
07:23:26	156.35	353	AT	156.35	156.4	Sell		1,385,971	1075	LSE
07:23:25	156.4	710	AT	156.3	156.4	Buy		1,385,618	1074	LSE
07:23:25	156.4	678	AT	156.3	156.4	Buy		1,384,908	1073	LSE
07:23:25	156.4	647	AT	156.3	156.4	Buy		1,384,230	1072	LSE
07:23:25	156.4	1149	AT	156.3	156.4	Buy		1,383,583	1071	LSE
07:23:25	156.4	1000	AT	156.3	156.4	Buy		1,382,434	1070	LSE
07:23:25	156.4	962	AT	156.3	156.4	Buy		1,381,434	1069	LSE
07:23:25	156.35	1473	AT	156.35	156.45	Sell		1,380,472	1068	LSE
07:23:24	156.4	123	AT	156.4	156.45	Sell		1,378,999	1067	LSE
07:23:24	156.4	877	AT	156.4	156.45	Sell		1,378,876	1066	LSE
07:23:24	156.4	647	AT	156.4	156.45	Sell		1,377,999	1065	LSE
07:23:23	156.45	483	AT	156.35	156.45	Buy		1,377,352	1064	LSE
07:23:23	156.45	1678	AT	156.35	156.45	Buy		1,376,869	1063	LSE
07:23:21	156.4	1000	AT	156.3	156.4	Buy		1,375,191	1062	LSE
07:23:21	156.35	668	AT	156.35	156.45	Sell		1,374,191	1061	LSE
07:23:21	156.35	913	AT	156.35	156.45	Sell		1,373,523	1060	LSE
07:23:21	156.35	1157	AT	156.35	156.45	Sell		1,372,610	1059	LSE
07:23:21	156.35	1056	AT	156.35	156.45	Sell		1,371,453	1058	LSE
07:23:20	156.4	734	AT	156.3	156.4	Buy		1,370,397	1057	LSE
07:23:20	156.4	750	AT	156.3	156.4	Buy		1,369,663	1056	LSE
07:23:20	156.4	1524	AT	156.3	156.4	Buy		1,368,913	1055	LSE
07:23:20	156.35	1121	AT	156.35	156.4	Sell		1,367,389	1054	LSE
07:23:20	156.35	1930	AT	156.35	156.45	Sell		1,366,268	1053	LSE
07:23:20	156.35	2540	AT	156.35	156.45	Sell		1,364,338	1052	LSE
07:23:18	156.35	679	AT	156.25	156.35	Buy		1,361,798	1051	LSE

AXA IM US Treas 25 Y UCI...

PieDAO Yearn Ecosystem Pie

Invesco Markets II

Amundi MSCI EMU Value Fa...

Caisse Regionale De Cred...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions