Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

-2.15

( -1.43% )

Updated: 09:03:37

Delayed by 15 minutes

Trade 1201 - 1151 (05:34-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:31	148.25	1198	AT	148.2	148.25	Buy		1,654,879	1201	LSE
05:34:23	148.2	960	AT	148.15	148.2	Buy		1,653,681	1200	LSE
05:34:23	148.2	1552	AT	148.15	148.2	Buy		1,652,721	1199	LSE
05:34:23	148.2	1945	AT	148.15	148.2	Buy		1,651,169	1198	LSE
05:34:23	148.15	2317	AT	148.1	148.15	Buy		1,649,224	1197	LSE
05:34:23	148.15	985	AT	148.1	148.15	Buy		1,646,907	1196	LSE
05:34:23	148.15	1	O	148.1	148.15	Buy		1,645,922	1195	LSE
05:33:01	148.15	1	O	148.05	148.15	Buy		1,645,921	1194	LSE
05:33:01	148.15	3	O	148.05	148.15	Buy		1,645,920	1193	LSE
05:32:21	148.1	240	AT	148.05	148.1	Buy		1,645,917	1192	LSE
05:32:21	148.1	120	AT	148.05	148.1	Buy		1,645,677	1191	LSE
05:32:18	148.08	910	O	148.05	148.1	Buy		1,645,557	1190	LSE
05:32:02	148.05	342	AT	148.05	148.15	Sell		1,644,647	1189	LSE
05:32:02	148.05	59	AT	148.05	148.15	Sell		1,644,305	1188	LSE
05:32:02	148.1	133	AT	148.05	148.1	Buy		1,644,246	1187	LSE
05:31:49	148.1	18	AT	148.05	148.1	Buy		1,644,113	1186	LSE
05:31:46	148.1	304	AT	148.1	148.15	Sell		1,644,095	1185	LSE
05:31:46	148.1	249	AT	148.1	148.15	Sell		1,643,791	1184	LSE
05:31:46	148.1	11	AT	148.1	148.15	Sell		1,643,542	1183	LSE
05:31:46	148.1	44	AT	148.1	148.15	Sell		1,643,531	1182	LSE
05:31:45	148.15	1820	AT	148.15	148.3	Sell		1,643,487	1181	LSE
05:31:45	148.15	1852	AT	148.15	148.3	Sell		1,641,667	1180	LSE
05:31:45	148.15	1635	AT	148.15	148.3	Sell		1,639,815	1179	LSE
05:31:10	148.186	520	O	148.15	148.3	Sell		1,638,180	1178	LSE
05:30:50	148.2	517	AT	148.2	148.3	Sell		1,637,660	1177	LSE
05:30:50	148.2	1634	AT	148.2	148.3	Sell		1,637,143	1176	LSE
05:30:40	148.25	2652	AT	148.25	148.35	Sell		1,635,509	1175	LSE
05:30:40	148.25	125	AT	148.25	148.35	Sell		1,632,857	1174	LSE
05:30:40	148.25	197	AT	148.25	148.35	Sell		1,632,732	1173	LSE
05:30:37	148.25	133	AT	148.2	148.25	Buy		1,632,535	1172	LSE
05:30:37	148.25	1219	AT	148.15	148.25	Buy		1,632,402	1171	LSE
05:30:15	148.2	20	O	148.1	148.25	Buy		1,631,183	1170	LSE
05:30:08	148.1	950	O	148.1	148.25	Sell		1,631,163	1169	LSE
05:29:31	148.2	1	O	148.1	148.25	Buy		1,630,213	1168	LSE
05:29:24	148.2	1	O	148.1	148.2	Buy		1,630,212	1167	LSE
05:29:19	148.25	2	O	148.1	148.25	Buy		1,630,211	1166	LSE
05:29:13	148.15	1178	AT	148.05	148.15	Buy		1,630,209	1165	LSE
05:28:56	148.1	2652	AT	148.1	148.2	Sell		1,629,031	1164	LSE
05:28:45	148.15	406	AT	148.15	148.25	Sell		1,626,379	1163	LSE
05:28:45	148.15	385	AT	148.15	148.25	Sell		1,625,973	1162	LSE
05:28:45	148.15	2652	AT	148.15	148.25	Sell		1,625,588	1161	LSE
05:28:44	148.2	410	AT	148.2	148.25	Sell		1,622,936	1160	LSE
05:28:44	148.2	393	AT	148.2	148.25	Sell		1,622,526	1159	LSE
05:28:44	148.2	421	AT	148.2	148.25	Sell		1,622,133	1158	LSE
05:28:44	148.2	2485	AT	148.2	148.25	Sell		1,621,712	1157	LSE
05:28:21	148.2	885	O	148.2	148.25	Sell		1,619,227	1156	LSE
05:28:13	148.2	167	AT	148.2	148.25	Sell		1,618,342	1155	LSE
05:28:13	148.2	486	AT	148.2	148.25	Sell		1,618,175	1154	LSE
05:28:13	148.2	472	AT	148.2	148.25	Sell		1,617,689	1153	LSE
05:28:13	148.2	486	AT	148.2	148.25	Sell		1,617,217	1152	LSE
05:28:10	148.2	775	AT	148.15	148.2	Buy		1,616,731	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions