Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

-2.15

( -1.43% )

Updated: 09:04:23

Delayed by 15 minutes

Trade 1251 - 1201 (05:44-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:00	148.4	17	O	148.4	148.5	Sell		1,702,489	1251	LSE
05:44:00	148.5	2	O	148.4	148.5	Buy		1,702,472	1250	LSE
05:43:45	148.5	15	O	148.4	148.5	Buy		1,702,470	1249	LSE
05:43:23	148.5	1	O	148.4	148.5	Buy		1,702,455	1248	LSE
05:43:16	148.5	3	O	148.4	148.5	Buy		1,702,454	1247	LSE
05:43:16	148.5	1	O	148.4	148.5	Buy		1,702,451	1246	LSE
05:42:39	148.422	4849	O	148.4	148.5	Sell		1,702,450	1245	LSE
05:42:19	148.424	825	O	148.4	148.5	Sell		1,697,601	1244	LSE
05:41:19	148.45	2652	AT	148.45	148.55	Sell		1,696,776	1243	LSE
05:41:19	148.45	427	AT	148.45	148.55	Sell		1,694,124	1242	LSE
05:41:17	148.5	2079	AT	148.45	148.5	Buy		1,693,697	1241	LSE
05:41:17	148.5	3211	AT	148.45	148.5	Buy		1,691,618	1240	LSE
05:41:13	148.5	641	AT	148.5	148.6	Sell		1,688,407	1239	LSE
05:41:13	148.5	1372	AT	148.5	148.55	Sell		1,687,766	1238	LSE
05:41:13	148.5	1877	AT	148.5	148.55	Sell		1,686,394	1237	LSE
05:41:13	148.5	133	AT	148.45	148.5	Buy		1,684,517	1236	LSE
05:41:13	148.5	1885	AT	148.4	148.5	Buy		1,684,384	1235	LSE
05:41:13	148.5	1098	AT	148.4	148.5	Buy		1,682,499	1234	LSE
05:41:13	148.5	2231	AT	148.4	148.5	Buy		1,681,401	1233	LSE
05:41:13	148.5	581	AT	148.4	148.5	Buy		1,679,170	1232	LSE
05:41:13	148.45	410	AT	148.45	148.55	Sell		1,678,589	1231	LSE
05:41:13	148.45	575	AT	148.45	148.55	Sell		1,678,179	1230	LSE
05:41:02	148.35	19	AT	148.25	148.35	Buy		1,677,604	1229	LSE
05:41:02	148.3	1941	AT	148.2	148.3	Buy		1,677,585	1228	LSE
05:41:02	148.3	2251	AT	148.2	148.3	Buy		1,675,644	1227	LSE
05:39:45	148.3	1	O	148.2	148.3	Buy		1,673,393	1226	LSE
05:39:45	148.3	1	O	148.2	148.3	Buy		1,673,392	1225	LSE
05:38:54	148.3	1	O	148.2	148.3	Buy		1,673,391	1224	LSE
05:38:54	148.25	407	AT	148.25	148.3	Sell		1,673,390	1223	LSE
05:38:54	148.25	2652	AT	148.25	148.3	Sell		1,672,983	1222	LSE
05:38:54	148.25	499	AT	148.25	148.3	Sell		1,670,331	1221	LSE
05:38:17	148.3	2	O	148.25	148.3	Buy		1,669,832	1220	LSE
05:38:17	148.3	7	O	148.25	148.3	Buy		1,669,830	1219	LSE
05:37:32	148.3	100	AT	148.25	148.3	Buy		1,669,823	1218	LSE
05:37:30	148.3	200	AT	148.25	148.3	Buy		1,669,723	1217	LSE
05:37:30	148.3	2652	O	148.25	148.3	Buy		1,669,523	1216	LSE
05:37:26	148.25	6	O	148.25	148.3	Sell		1,666,871	1215	LSE
05:37:24	148.25	511	AT	148.25	148.3	Sell		1,666,865	1214	LSE
05:37:24	148.25	492	AT	148.25	148.3	Sell		1,666,354	1213	LSE
05:37:24	148.25	200	AT	148.25	148.3	Sell		1,665,862	1212	LSE
05:36:13	148.224	1200	O	148.2	148.3	Sell		1,665,662	1211	LSE
05:35:40	148.2	1487	AT	148.1	148.2	Buy		1,664,462	1210	LSE
05:35:39	148.2	2	O	148.1	148.2	Buy		1,662,975	1209	LSE
05:35:08	148.05	1	O	148.05	148.2	Sell		1,662,973	1208	LSE
05:34:45	148.2	2652	AT	148.2	148.3	Sell		1,662,972	1207	LSE
05:34:34	148.25	1400	AT	148.2	148.25	Buy		1,660,320	1206	LSE
05:34:34	148.25	2652	AT	148.25	148.35	Sell		1,658,920	1205	LSE
05:34:34	148.25	535	AT	148.25	148.35	Sell		1,656,268	1204	LSE
05:34:34	148.25	484	AT	148.25	148.35	Sell		1,655,733	1203	LSE
05:34:34	148.25	370	AT	148.25	148.35	Sell		1,655,249	1202	LSE
05:34:31	148.25	1198	AT	148.2	148.25	Buy		1,654,879	1201	LSE

DJ US Durable Household ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions