Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.35

-1.45

( -1.04% )

Updated: 09:07:25

Delayed by 15 minutes

Trade 1251 - 1201 (06:57-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:28	138.472	3592	O	138.4	138.5	Buy		1,471,182	1251	LSE
06:56:38	138.4	2425	O	138.35	138.5	Sell		1,467,590	1250	LSE
06:55:58	138.419	610	O	138.35	138.5	Sell		1,465,165	1249	LSE
06:55:40	138.45	1217	AT	138.4	138.45	Buy		1,464,555	1248	LSE
06:55:37	138.55	97	AT	138.55	138.65	Sell		1,463,338	1247	LSE
06:55:37	138.55	1797	AT	138.55	138.65	Sell		1,463,241	1246	LSE
06:55:37	138.55	3782	AT	138.55	138.65	Sell		1,461,444	1245	LSE
06:52:45	138.55	18	O	138.55	138.65	Sell		1,457,662	1244	LSE
06:50:54	138.616	330	O	138.55	138.65	Buy		1,457,644	1243	LSE
06:50:49	138.65	1	O	138.55	138.65	Buy		1,457,314	1242	LSE
06:50:49	138.65	1	O	138.55	138.65	Buy		1,457,313	1241	LSE
06:50:48	138.65	1	O	138.55	138.65	Buy		1,457,312	1240	LSE
06:50:48	138.65	1	O	138.55	138.65	Buy		1,457,311	1239	LSE
06:50:47	138.65	1	O	138.55	138.65	Buy		1,457,310	1238	LSE
06:50:47	138.65	1	O	138.55	138.65	Buy		1,457,309	1237	LSE
06:50:47	138.65	1	O	138.55	138.65	Buy		1,457,308	1236	LSE
06:50:46	138.65	1	O	138.55	138.65	Buy		1,457,307	1235	LSE
06:50:10	138.598	1480	O	138.55	138.65	Sell		1,457,306	1234	LSE
06:50:09	138.55	33	O	138.55	138.65	Sell		1,455,826	1233	LSE
06:47:45	138.629	11	O	138.55	138.65	Buy		1,455,793	1232	LSE
06:47:44	138.613	3000	O	138.55	138.65	Buy		1,455,782	1231	LSE
06:47:39	138.621	350	O	138.55	138.65	Buy		1,452,782	1230	LSE
06:47:17	138.65	1949	AT	138.65	138.7	Sell		1,452,432	1229	LSE
06:47:17	138.65	1797	AT	138.65	138.7	Sell		1,450,483	1228	LSE
06:46:32	138.673	572	O	138.65	138.75	Sell		1,448,686	1227	LSE
06:46:20	138.6	1221	O	138.65	138.75	Sell		1,448,114	1226	LSE
06:45:42	138.65	466	O	138.65	138.75	Sell		1,446,893	1225	LSE
06:44:37	138.65	263	O	138.65	138.75	Sell		1,446,427	1224	LSE
06:44:14	138.75	1	O	138.65	138.75	Buy		1,446,164	1223	LSE
06:43:36	138.713	830	O	138.65	138.75	Buy		1,446,163	1222	LSE
06:43:31	138.75	2	O	138.65	138.75	Buy		1,445,333	1221	LSE
06:43:31	138.75	4	O	138.65	138.75	Buy		1,445,331	1220	LSE
06:43:31	138.75	4	O	138.65	138.75	Buy		1,445,327	1219	LSE
06:43:30	138.75	4	O	138.65	138.75	Buy		1,445,323	1218	LSE
06:43:29	138.75	4	O	138.65	138.75	Buy		1,445,319	1217	LSE
06:43:29	138.75	4	O	138.65	138.75	Buy		1,445,315	1216	LSE
06:43:29	138.75	4	O	138.65	138.75	Buy		1,445,311	1215	LSE
06:43:29	138.75	4	O	138.65	138.75	Buy		1,445,307	1214	LSE
06:43:28	138.75	4	O	138.65	138.75	Buy		1,445,303	1213	LSE
06:42:29	138.75	33	O	138.65	138.75	Buy		1,445,299	1212	LSE
06:41:55	138.65	8	O	138.65	138.75	Sell		1,445,266	1211	LSE
06:40:38	138.65	247	O	138.65	138.75	Sell		1,445,258	1210	LSE
06:39:25	138.698	1000	O	138.65	138.75	Sell		1,445,011	1209	LSE
06:38:57	138.65	11768	AT	138.6	138.65	Buy		1,444,011	1208	LSE
06:38:57	138.65	2057	AT	138.65	138.75	Sell		1,432,243	1207	LSE
06:38:24	138.67	19850	O	138.6	138.75	Sell		1,430,186	1206	LSE
06:36:34	138.668	22	O	138.6	138.75	Sell		1,410,336	1205	LSE
06:34:44	138.624	521	O	138.6	138.7	Sell		1,410,314	1204	LSE
06:34:31	138.65	247	O	138.6	138.7			1,409,793	1203	LSE
06:34:29	138.6	1558	AT	138.6	138.7	Sell		1,409,546	1202	LSE
06:34:26	138.65	4092	AT	138.65	138.75	Sell		1,407,988	1201	LSE

Vontobel Financial Produ...

NLBNPIT1YHX8 20351221 3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions