Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.60

0.10

( 0.07% )

Updated: 11:25:10

Delayed by 15 minutes

Trade 1301 - 1251 (06:27-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:50	148.636	1995	O	148.6	148.7	Sell		2,262,888	1301	LSE
06:27:49	148.6	1230	O	148.6	148.7	Sell		2,260,893	1300	LSE
06:27:21	148.62	50845	O	148.6	148.7	Sell		2,259,663	1299	LSE
06:27:07	148.631	190	O	148.6	148.7	Sell		2,208,818	1298	LSE
06:26:38	148.65	500	O	148.6	148.7			2,208,628	1297	LSE
06:26:35	148.65	538	AT	148.65	148.7	Sell		2,208,128	1296	LSE
06:26:35	148.65	135	AT	148.65	148.7	Sell		2,207,590	1295	LSE
06:26:35	148.65	669	AT	148.65	148.75	Sell		2,207,455	1294	LSE
06:25:25	148.75	9	O	148.65	148.75	Buy		2,206,786	1293	LSE
06:25:12	148.7	1517	AT	148.7	148.8	Sell		2,206,777	1292	LSE
06:25:12	148.7	1990	AT	148.7	148.8	Sell		2,205,260	1291	LSE
06:25:12	148.7	655	AT	148.7	148.8	Sell		2,203,270	1290	LSE
06:25:12	148.7	511	AT	148.7	148.8	Sell		2,202,615	1289	LSE
06:25:12	148.7	2661	AT	148.7	148.8	Sell		2,202,104	1288	LSE
06:25:12	148.7	2879	AT	148.7	148.8	Sell		2,199,443	1287	LSE
06:24:53	148.731	4045	O	148.7	148.8	Sell		2,196,564	1286	LSE
06:24:37	148.767	1080	O	148.7	148.8	Buy		2,192,519	1285	LSE
06:24:28	148.767	2500	O	148.75	148.8	Sell		2,191,439	1284	LSE
06:24:17	148.75	626	AT	148.7	148.75	Buy		2,188,939	1283	LSE
06:24:16	148.75	14	AT	148.75	148.8	Sell		2,188,313	1282	LSE
06:24:16	148.75	640	AT	148.75	148.8	Sell		2,188,299	1281	LSE
06:24:09	148.75	640	AT	148.75	148.8	Sell		2,187,659	1280	LSE
06:23:55	148.75	636	AT	148.75	148.8	Sell		2,187,019	1279	LSE
06:23:23	148.72	38442	O	148.7	148.8	Sell		2,186,383	1278	LSE
06:23:23	148.717	677	O	148.7	148.8	Sell		2,147,941	1277	LSE
06:23:11	148.8	2	O	148.7	148.8	Buy		2,147,264	1276	LSE
06:23:11	148.75	149	AT	148.7	148.75	Buy		2,147,262	1275	LSE
06:23:05	148.75	511	AT	148.7	148.75	Buy		2,147,113	1274	LSE
06:22:43	148.75	667	AT	148.75	148.8	Sell		2,146,602	1273	LSE
06:22:28	148.734	880	O	148.7	148.8	Sell		2,145,935	1272	LSE
06:22:23	148.75	774	O	148.7	148.8			2,145,055	1271	LSE
06:22:21	148.8	8	O	148.7	148.8	Buy		2,144,281	1270	LSE
06:21:16	148.8	4	O	148.7	148.8	Buy		2,144,273	1269	LSE
06:19:58	148.731	7132	O	148.7	148.8	Sell		2,144,269	1268	LSE
06:19:41	148.8	42	O	148.7	148.8	Buy		2,137,137	1267	LSE
06:19:38	148.7	1440	AT	148.7	148.8	Sell		2,137,095	1266	LSE
06:19:38	148.7	1156	AT	148.7	148.8	Sell		2,135,655	1265	LSE
06:19:38	148.7	2224	AT	148.7	148.8	Sell		2,134,499	1264	LSE
06:19:38	148.75	1025	AT	148.7	148.75	Buy		2,132,275	1263	LSE
06:19:38	148.75	9579	AT	148.7	148.75	Buy		2,131,250	1262	LSE
06:19:38	148.75	1370	AT	148.7	148.75	Buy		2,121,671	1261	LSE
06:19:38	148.75	518	AT	148.7	148.75	Buy		2,120,301	1260	LSE
06:19:38	148.7	1973	AT	148.6	148.7	Buy		2,119,783	1259	LSE
06:19:38	148.7	1549	AT	148.6	148.7	Buy		2,117,810	1258	LSE
06:19:38	148.7	1490	AT	148.6	148.7	Buy		2,116,261	1257	LSE
06:19:38	148.7	733	AT	148.6	148.7	Buy		2,114,771	1256	LSE
06:19:38	148.7	810	AT	148.6	148.7	Buy		2,114,038	1255	LSE
06:19:23	148.655	6689	O	148.6	148.7	Buy		2,113,228	1254	LSE
06:19:20	148.65	2849	AT	148.6	148.65	Buy		2,106,539	1253	LSE
06:19:20	148.65	425	AT	148.6	148.65	Buy		2,103,690	1252	LSE
06:19:20	148.65	215	AT	148.6	148.65	Buy		2,103,265	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions