Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.15

-1.65

( -1.19% )

Updated: 09:29:20

Delayed by 15 minutes

Trade 1151 - 1101 (06:17-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:46	139.027	103	O	138.95	139.05	Buy		1,321,582	1151	LSE
06:17:33	139.036	25000	O	138.95	139.05	Buy		1,321,479	1150	LSE
06:16:56	139.027	138	O	138.95	139.05	Buy		1,296,479	1149	LSE
06:15:59	139.05	35	O	138.95	139.05	Buy		1,296,341	1148	LSE
06:15:14	138.982	20000	O	138.9	139.0	Buy		1,296,306	1147	LSE
06:15:08	138.977	231	O	138.9	139.0	Buy		1,276,306	1146	LSE
06:13:59	139.0	555	AT	139.0	139.05	Sell		1,276,075	1145	LSE
06:13:49	139.05	2106	AT	138.95	139.05	Buy		1,275,520	1144	LSE
06:13:49	139.05	1791	AT	138.95	139.05	Buy		1,273,414	1143	LSE
06:13:26	138.9	247	O	138.9	139.0	Sell		1,271,623	1142	LSE
06:11:35	139.0	1404	AT	138.95	139.0	Buy		1,271,376	1141	LSE
06:11:35	139.1	85	AT	138.9	139.1	Buy		1,269,972	1140	LSE
06:11:35	139.1	992	AT	138.9	139.1	Buy		1,269,887	1139	LSE
06:11:35	139.1	1650	AT	138.9	139.1	Buy		1,268,895	1138	LSE
06:11:35	139.1	3530	AT	138.9	139.1	Buy		1,267,245	1137	LSE
06:11:35	139.1	2012	AT	138.9	139.1	Buy		1,263,715	1136	LSE
06:11:35	139.05	1281	AT	138.9	139.05	Buy		1,261,703	1135	LSE
06:11:35	139.05	876	AT	138.9	139.05	Buy		1,260,422	1134	LSE
06:11:35	139.05	1944	AT	138.9	139.05	Buy		1,259,546	1133	LSE
06:11:35	139.05	601	AT	138.9	139.05	Buy		1,257,602	1132	LSE
06:11:35	139.05	2429	AT	138.9	139.05	Buy		1,257,001	1131	LSE
06:11:26	139.0	644	O	138.9	139.05	Buy		1,254,572	1130	LSE
06:11:23	138.988	2855	O	138.9	139.05	Buy		1,253,928	1129	LSE
06:11:01	138.95	595	AT	138.95	139.05	Sell		1,251,073	1128	LSE
06:10:37	139.0	61	AT	139.0	139.1	Sell		1,250,478	1127	LSE
06:10:37	139.0	625	AT	139.0	139.1	Sell		1,250,417	1126	LSE
06:10:37	139.0	2429	AT	139.0	139.1	Sell		1,249,792	1125	LSE
06:10:37	138.95	2429	AT	138.95	139.1	Sell		1,247,363	1124	LSE
06:10:37	139.05	2059	AT	138.95	139.05	Buy		1,244,934	1123	LSE
06:10:37	139.05	346	AT	138.95	139.05	Buy		1,242,875	1122	LSE
06:10:37	139.05	300	AT	138.95	139.05	Buy		1,242,529	1121	LSE
06:10:37	139.05	1758	AT	138.95	139.05	Buy		1,242,229	1120	LSE
06:10:37	139.05	1948	AT	138.95	139.05	Buy		1,240,471	1119	LSE
06:10:37	139.05	2297	AT	138.95	139.05	Buy		1,238,523	1118	LSE
06:10:37	139.0	108	AT	138.95	139.0	Buy		1,236,226	1117	LSE
06:10:37	139.0	2068	AT	138.95	139.0	Buy		1,236,118	1116	LSE
06:10:37	139.0	1103	AT	138.95	139.0	Buy		1,234,050	1115	LSE
06:10:37	139.0	2800	AT	138.95	139.0	Buy		1,232,947	1114	LSE
06:10:37	138.95	1798	AT	138.95	139.05	Sell		1,230,147	1113	LSE
06:09:55	138.95	1798	O	138.95	139.05	Sell		1,228,349	1112	LSE
06:09:50	138.95	2	O	138.95	139.05	Sell		1,226,551	1111	LSE
06:07:41	138.95	520	O	138.95	139.05	Sell		1,226,549	1110	LSE
06:07:34	139.05	11	O	138.95	139.05	Buy		1,226,029	1109	LSE
06:07:34	139.05	11	O	138.95	139.05	Buy		1,226,018	1108	LSE
06:07:33	139.05	11	O	138.95	139.05	Buy		1,226,007	1107	LSE
06:07:33	139.05	11	O	138.95	139.05	Buy		1,225,996	1106	LSE
06:07:32	139.05	11	O	138.95	139.05	Buy		1,225,985	1105	LSE
06:07:32	139.05	7	O	138.95	139.05	Buy		1,225,974	1104	LSE
06:07:31	139.05	11	O	138.95	139.05	Buy		1,225,967	1103	LSE
06:07:31	139.05	11	O	138.95	139.05	Buy		1,225,956	1102	LSE
06:07:31	139.05	11	O	138.95	139.05	Buy		1,225,945	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions