Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,726.00

-14.00

(-0.51%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:21-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:54	2726.0	6	AT	2724.0	2726.0	Buy		152,373	501	LSE
08:21:54	2726.0	14	AT	2724.0	2726.0	Buy		152,367	500	LSE
08:21:54	2726.0	17	AT	2724.0	2726.0	Buy		152,353	499	LSE
08:21:54	2726.0	48	AT	2724.0	2726.0	Buy		152,336	498	LSE
08:21:54	2726.0	54	AT	2724.0	2726.0	Buy		152,288	497	LSE
08:21:54	2726.0	41	AT	2724.0	2726.0	Buy		152,234	496	LSE
08:21:54	2726.0	48	AT	2724.0	2726.0	Buy		152,193	495	LSE
08:21:54	2726.0	20	AT	2724.0	2726.0	Buy		152,145	494	LSE
08:21:54	2726.0	17	AT	2724.0	2726.0	Buy		152,125	493	LSE
08:21:54	2726.0	48	AT	2724.0	2726.0	Buy		152,108	492	LSE
08:21:54	2726.0	95	AT	2724.0	2726.0	Buy		152,060	491	LSE
08:21:54	2726.0	131	AT	2724.0	2726.0	Buy		151,965	490	LSE
08:21:06	2726.0	14	AT	2726.0	2728.0	Sell		151,834	489	LSE
08:21:06	2726.0	7	AT	2726.0	2728.0	Sell		151,820	488	LSE
08:21:06	2726.0	70	AT	2724.0	2726.0	Buy		151,813	487	LSE
08:21:06	2726.0	61	AT	2724.0	2726.0	Buy		151,743	486	LSE
08:21:05	2726.0	20	AT	2726.0	2728.0	Sell		151,682	485	LSE
08:21:05	2726.0	20	AT	2726.0	2728.0	Sell		151,662	484	LSE
08:21:05	2726.0	20	AT	2726.0	2730.0	Sell		151,642	483	LSE
08:21:05	2726.0	14	AT	2724.0	2726.0	Buy		151,622	482	LSE
08:21:05	2726.0	12	AT	2724.0	2726.0	Buy		151,608	481	LSE
08:21:05	2726.0	34	AT	2724.0	2726.0	Buy		151,596	480	LSE
08:21:05	2726.0	50	AT	2724.0	2726.0	Buy		151,562	479	LSE
08:21:05	2726.0	21	AT	2724.0	2726.0	Buy		151,512	478	LSE
08:21:04	2726.0	35	AT	2724.0	2726.0	Buy		151,491	477	LSE
08:21:04	2726.0	206	AT	2724.0	2726.0	Buy		151,456	476	LSE
08:21:04	2726.0	120	AT	2724.0	2726.0	Buy		151,250	475	LSE
08:21:03	2726.0	270	O	2724.0	2728.0			151,130	474	LSE
08:20:59	2726.0	74	AT	2726.0	2728.0	Sell		150,860	473	LSE
08:20:58	2726.0	106	O	2724.0	2728.0			150,786	472	LSE
08:20:53	2726.0	14	AT	2726.0	2728.0	Sell		150,680	471	LSE
08:20:43	2726.0	21	O	2724.0	2728.0			150,666	470	LSE
08:20:43	2726.0	160	O	2724.0	2728.0			150,645	469	LSE
08:20:43	2726.0	160	O	2724.0	2728.0			150,485	468	LSE
08:20:43	2726.0	15	AT	2726.0	2728.0	Sell		150,325	467	LSE
08:20:43	2726.0	18	AT	2726.0	2728.0	Sell		150,310	466	LSE
08:20:43	2726.0	17	AT	2726.0	2728.0	Sell		150,292	465	LSE
08:20:43	2726.0	24	AT	2726.0	2728.0	Sell		150,275	464	LSE
08:20:43	2726.0	106	AT	2726.0	2728.0	Sell		150,251	463	LSE
08:20:43	2728.0	36	AT	2726.0	2728.0	Buy		150,145	462	LSE
08:20:38	2725.0	165	O	2724.0	2728.0	Sell		150,109	461	LSE
08:20:37	2725.0	96	O	2724.0	2728.0	Sell		149,944	460	LSE
08:20:26	2726.0	270	O	2724.0	2728.0			149,848	459	LSE
08:20:14	2726.0	279	O	2724.0	2728.0			149,578	458	LSE
08:18:43	2726.0	1	O	2722.0	2728.0	Buy		149,299	457	LSE
08:15:42	2724.0	10	AT	2722.0	2724.0	Buy		149,298	456	LSE
08:15:42	2724.0	42	AT	2722.0	2724.0	Buy		149,288	455	LSE
08:15:42	2724.0	33	AT	2724.0	2726.0	Sell		149,246	454	LSE
08:15:42	2724.0	48	AT	2724.0	2726.0	Sell		149,213	453	LSE
08:15:42	2724.0	42	AT	2722.0	2724.0	Buy		149,165	452	LSE
08:15:42	2724.0	94	AT	2722.0	2724.0	Buy		149,123	451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions