Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,154.00

-16.00

(-0.74%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:47	2730.0	116	AT	2728.0	2730.0	Buy		311,264	1301	LSE
10:11:47	2730.0	153	AT	2728.0	2730.0	Buy		311,148	1300	LSE
10:11:46	2730.0	75	AT	2728.0	2730.0	Buy		310,995	1299	LSE
10:11:45	2730.0	104	AT	2728.0	2730.0	Buy		310,920	1298	LSE
10:11:45	2730.0	75	AT	2728.0	2730.0	Buy		310,816	1297	LSE
10:11:45	2730.0	75	AT	2728.0	2730.0	Buy		310,741	1296	LSE
10:11:45	2730.0	90	AT	2728.0	2730.0	Buy		310,666	1295	LSE
10:11:45	2730.0	344	AT	2728.0	2730.0	Buy		310,576	1294	LSE
10:11:44	2730.0	16	AT	2730.0	2734.0	Sell		310,232	1293	LSE
10:11:44	2730.0	111	AT	2730.0	2734.0	Sell		310,216	1292	LSE
10:11:44	2730.0	16	AT	2730.0	2734.0	Sell		310,105	1291	LSE
10:11:44	2730.0	61	AT	2730.0	2734.0	Sell		310,089	1290	LSE
10:11:44	2730.0	95	AT	2730.0	2734.0	Sell		310,028	1289	LSE
10:11:44	2730.0	248	AT	2728.0	2730.0	Buy		309,933	1288	LSE
10:11:44	2730.0	96	AT	2728.0	2730.0	Buy		309,685	1287	LSE
10:11:44	2730.0	129	AT	2728.0	2730.0	Buy		309,589	1286	LSE
10:11:44	2730.0	51	AT	2728.0	2730.0	Buy		309,460	1285	LSE
10:11:44	2730.0	344	AT	2728.0	2730.0	Buy		309,409	1284	LSE
10:11:43	2730.0	11	O	2728.0	2730.0	Buy		309,065	1283	LSE
10:11:42	2730.0	17	AT	2730.0	2734.0	Sell		309,054	1282	LSE
10:11:42	2730.0	117	AT	2730.0	2734.0	Sell		309,037	1281	LSE
10:11:42	2730.0	160	AT	2730.0	2734.0	Sell		308,920	1280	LSE
10:11:42	2730.0	16	AT	2730.0	2734.0	Sell		308,760	1279	LSE
10:11:42	2730.0	39	AT	2730.0	2734.0	Sell		308,744	1278	LSE
10:11:42	2730.0	14	AT	2730.0	2734.0	Sell		308,705	1277	LSE
10:11:42	2730.0	50	AT	2730.0	2734.0	Sell		308,691	1276	LSE
10:11:42	2730.0	89	AT	2730.0	2734.0	Sell		308,641	1275	LSE
10:11:42	2732.0	3	AT	2732.0	2734.0	Sell		308,552	1274	LSE
10:11:42	2732.0	11	AT	2732.0	2736.0	Sell		308,549	1273	LSE
10:11:42	2734.0	18	AT	2730.0	2734.0	Buy		308,538	1272	LSE
10:11:42	2734.0	17	AT	2730.0	2734.0	Buy		308,520	1271	LSE
10:11:42	2734.0	99	AT	2730.0	2734.0	Buy		308,503	1270	LSE
10:11:42	2734.0	160	AT	2730.0	2734.0	Buy		308,404	1269	LSE
10:11:42	2730.0	238	AT	2728.0	2730.0	Buy		308,244	1268	LSE
10:11:42	2730.0	29	AT	2728.0	2730.0	Buy		308,006	1267	LSE
10:11:39	2730.0	58	AT	2728.0	2730.0	Buy		307,977	1266	LSE
10:11:05	2730.0	76	O	2728.0	2730.0	Buy		307,919	1265	LSE
10:10:51	2730.0	19	AT	2728.0	2730.0	Buy		307,843	1264	LSE
10:10:48	2730.0	344	AT	2728.0	2730.0	Buy		307,824	1263	LSE
10:10:46	2730.0	119	AT	2728.0	2730.0	Buy		307,480	1262	LSE
10:10:46	2730.0	75	AT	2728.0	2730.0	Buy		307,361	1261	LSE
10:10:46	2730.0	75	AT	2728.0	2730.0	Buy		307,286	1260	LSE
10:10:46	2730.0	75	AT	2728.0	2730.0	Buy		307,211	1259	LSE
10:10:34	2730.0	269	AT	2728.0	2730.0	Buy		307,136	1258	LSE
10:10:34	2730.0	75	AT	2728.0	2730.0	Buy		306,867	1257	LSE
10:10:20	2730.0	2	AT	2728.0	2730.0	Buy		306,792	1256	LSE
10:10:20	2730.0	28	AT	2728.0	2730.0	Buy		306,790	1255	LSE
10:10:20	2730.0	29	AT	2728.0	2730.0	Buy		306,762	1254	LSE
10:10:10	2730.0	90	AT	2728.0	2730.0	Buy		306,733	1253	LSE
10:10:06	2730.0	149	O	2728.0	2730.0	Buy		306,643	1252	LSE
10:10:03	2730.0	18	AT	2728.0	2730.0	Buy		306,494	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions