Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:44-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:40	2742.0	13	AT	2742.0	2744.0	Sell		366,789	1501	LSE
10:44:40	2742.0	94	AT	2742.0	2744.0	Sell		366,776	1500	LSE
10:44:40	2742.0	16	AT	2742.0	2744.0	Sell		366,682	1499	LSE
10:44:40	2742.0	80	AT	2742.0	2744.0	Sell		366,666	1498	LSE
10:44:36	2743.0	213	O	2742.0	2744.0			366,586	1497	LSE
10:44:00	2743.0	50	O	2742.0	2744.0			366,373	1496	LSE
10:43:08	2743.0	80	O	2742.0	2744.0			366,323	1495	LSE
10:43:06	2742.0	80	O	2742.0	2744.0	Sell		366,243	1494	LSE
10:42:58	2742.0	80	O	2742.0	2744.0	Sell		366,163	1493	LSE
10:41:48	2743.0	48	O	2742.0	2744.0			366,083	1492	LSE
10:41:35	2742.0	54	AT	2740.0	2742.0	Buy		366,035	1491	LSE
10:41:35	2744.0	3	AT	2740.0	2744.0	Buy		365,981	1490	LSE
10:41:35	2742.0	1	AT	2740.0	2742.0	Buy		365,978	1489	LSE
10:41:14	2741.0	50	O	2740.0	2742.0			365,977	1488	LSE
10:40:34	2740.0	100	O	2740.0	2742.0	Sell		365,927	1487	LSE
10:40:34	2742.0	17	AT	2740.0	2742.0	Buy		365,827	1486	LSE
10:40:34	2742.0	2	AT	2740.0	2742.0	Buy		365,810	1485	LSE
10:40:02	2740.0	46	O	2738.0	2742.0			365,808	1484	LSE
10:39:39	2740.0	170	AT	2740.0	2742.0	Sell		365,762	1483	LSE
10:39:39	2740.0	17	AT	2740.0	2742.0	Sell		365,592	1482	LSE
10:39:39	2740.0	85	AT	2740.0	2742.0	Sell		365,575	1481	LSE
10:39:39	2742.0	3	AT	2740.0	2742.0	Buy		365,490	1480	LSE
10:39:32	2740.0	94	O	2738.0	2742.0			365,487	1479	LSE
10:39:07	2740.0	92	O	2738.0	2742.0			365,393	1478	LSE
10:36:33	2740.0	160	AT	2740.0	2744.0	Sell		365,301	1477	LSE
10:36:33	2740.0	116	AT	2740.0	2744.0	Sell		365,141	1476	LSE
10:36:33	2742.0	11	AT	2740.0	2742.0	Buy		365,025	1475	LSE
10:36:33	2742.0	13	AT	2740.0	2742.0	Buy		365,014	1474	LSE
10:36:32	2740.0	17	AT	2740.0	2744.0	Sell		365,001	1473	LSE
10:36:32	2740.0	16	AT	2740.0	2744.0	Sell		364,984	1472	LSE
10:36:32	2740.0	110	AT	2740.0	2744.0	Sell		364,968	1471	LSE
10:36:32	2740.0	15	AT	2740.0	2744.0	Sell		364,858	1470	LSE
10:36:32	2742.0	107	AT	2742.0	2744.0	Sell		364,843	1469	LSE
10:36:32	2742.0	31	AT	2740.0	2742.0	Buy		364,736	1468	LSE
10:36:32	2742.0	45	AT	2738.0	2742.0	Buy		364,705	1467	LSE
10:36:32	2742.0	103	AT	2738.0	2742.0	Buy		364,660	1466	LSE
10:36:32	2742.0	100	AT	2738.0	2742.0	Buy		364,557	1465	LSE
10:34:49	2740.0	1	AT	2740.0	2744.0	Sell		364,457	1464	LSE
10:34:49	2740.0	30	AT	2740.0	2744.0	Sell		364,456	1463	LSE
10:34:49	2740.0	16	AT	2740.0	2744.0	Sell		364,426	1462	LSE
10:34:49	2740.0	26	AT	2740.0	2744.0	Sell		364,410	1461	LSE
10:34:49	2740.0	216	AT	2740.0	2744.0	Sell		364,384	1460	LSE
10:34:36	2740.0	123	AT	2738.0	2740.0	Buy		364,168	1459	LSE
10:33:44	2740.0	186	AT	2736.0	2740.0	Buy		364,045	1458	LSE
10:33:44	2740.0	16	AT	2736.0	2740.0	Buy		363,859	1457	LSE
10:33:44	2740.0	18	AT	2736.0	2740.0	Buy		363,843	1456	LSE
10:33:44	2738.0	100	AT	2738.0	2740.0	Sell		363,825	1455	LSE
10:33:44	2738.0	38	AT	2736.0	2738.0	Buy		363,725	1454	LSE
10:33:44	2738.0	16	AT	2734.0	2738.0	Buy		363,687	1453	LSE
10:33:44	2738.0	103	AT	2734.0	2738.0	Buy		363,671	1452	LSE
10:33:37	2736.0	8500	O	2734.0	2738.0			363,568	1451	LSE

Isq Energy Transition

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions