Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,726.00

-14.00

(-0.51%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:15-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:42	2724.0	94	AT	2722.0	2724.0	Buy		149,123	451	LSE
08:15:42	2724.0	18	AT	2722.0	2724.0	Buy		149,029	450	LSE
08:15:42	2724.0	33	AT	2722.0	2724.0	Buy		149,011	449	LSE
08:15:42	2724.0	5	AT	2722.0	2724.0	Buy		148,978	448	LSE
08:15:42	2724.0	4	AT	2722.0	2724.0	Buy		148,973	447	LSE
08:15:42	2724.0	11	AT	2722.0	2724.0	Buy		148,969	446	LSE
08:15:42	2724.0	22	AT	2722.0	2724.0	Buy		148,958	445	LSE
08:06:50	2723.0	95	O	2722.0	2724.0			148,936	444	LSE
08:06:43	2724.0	3	AT	2722.0	2724.0	Buy		148,841	443	LSE
08:06:43	2724.0	31	AT	2722.0	2724.0	Buy		148,838	442	LSE
08:06:43	2724.0	6	AT	2722.0	2724.0	Buy		148,807	441	LSE
08:06:43	2724.0	16	AT	2722.0	2724.0	Buy		148,801	440	LSE
08:06:43	2724.0	16	AT	2722.0	2724.0	Buy		148,785	439	LSE
08:06:43	2724.0	6	AT	2722.0	2724.0	Buy		148,769	438	LSE
08:06:43	2724.0	5	AT	2722.0	2724.0	Buy		148,763	437	LSE
08:06:23	2724.0	30	AT	2720.0	2724.0	Buy		148,758	436	LSE
08:06:23	2724.0	1	AT	2720.0	2724.0	Buy		148,728	435	LSE
08:05:48	2722.16	5000	O	2720.0	2724.0	Buy		148,727	434	LSE
08:05:40	2722.16	5000	O	2720.0	2724.0	Buy		143,727	433	LSE
08:05:30	2722.16	5000	O	2720.0	2724.0	Buy		138,727	432	LSE
08:01:47	2722.0	2	AT	2720.0	2722.0	Buy		133,727	431	LSE
08:01:35	2721.0	325	O	2720.0	2722.0			133,725	430	LSE
08:01:04	2720.0	28	O	2720.0	2722.0	Sell		133,400	429	LSE
08:01:04	2720.0	25	O	2720.0	2722.0	Sell		133,372	428	LSE
07:57:03	2720.0	53	AT	2720.0	2722.0	Sell		133,347	427	LSE
07:57:03	2720.0	25	AT	2720.0	2722.0	Sell		133,294	426	LSE
07:56:58	2720.0	1	AT	2720.0	2722.0	Sell		133,269	425	LSE
07:56:58	2720.0	15	AT	2720.0	2722.0	Sell		133,268	424	LSE
07:52:38	2722.0	2	AT	2720.0	2722.0	Buy		133,253	423	LSE
07:48:35	2721.0	39	O	2718.0	2722.0	Buy		133,251	422	LSE
07:48:08	2720.0	69	AT	2720.0	2722.0	Sell		133,212	421	LSE
07:48:08	2720.0	30	AT	2720.0	2722.0	Sell		133,143	420	LSE
07:48:08	2720.0	64	AT	2720.0	2722.0	Sell		133,113	419	LSE
07:48:04	2720.0	33	AT	2720.0	2724.0	Sell		133,049	418	LSE
07:48:04	2720.0	68	AT	2720.0	2724.0	Sell		133,016	417	LSE
07:48:04	2720.0	24	AT	2720.0	2724.0	Sell		132,948	416	LSE
07:48:04	2720.0	43	AT	2720.0	2724.0	Sell		132,924	415	LSE
07:48:04	2720.0	200	AT	2720.0	2724.0	Sell		132,881	414	LSE
07:46:10	2722.0	42	AT	2720.0	2722.0	Buy		132,681	413	LSE
07:46:10	2722.0	1	AT	2720.0	2722.0	Buy		132,639	412	LSE
07:46:10	2722.0	32	AT	2720.0	2722.0	Buy		132,638	411	LSE
07:46:10	2722.0	3	AT	2720.0	2722.0	Buy		132,606	410	LSE
07:45:48	2722.0	15	O	2720.0	2722.0	Buy		132,603	409	LSE
07:44:36	2722.0	48	O	2720.0	2722.0	Buy		132,588	408	LSE
07:43:19	2721.0	39	O	2720.0	2722.0			132,540	407	LSE
07:37:39	2722.0	3	AT	2720.0	2722.0	Buy		132,501	406	LSE
07:37:39	2722.0	41	AT	2720.0	2722.0	Buy		132,498	405	LSE
07:37:39	2722.0	29	AT	2720.0	2722.0	Buy		132,457	404	LSE
07:35:56	2720.0	27	O	2720.0	2722.0	Sell		132,428	403	LSE
07:35:56	2720.0	68	O	2720.0	2722.0	Sell		132,401	402	LSE
07:35:55	2720.0	7	AT	2720.0	2722.0	Sell		132,333	401	LSE

Dummy Utp Historical Data

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions