Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:54-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:29	2724.0	92	AT	2722.0	2724.0	Buy		125,560	301	LSE
05:54:29	2724.0	1	AT	2722.0	2724.0	Buy		125,468	300	LSE
05:54:29	2724.0	35	AT	2722.0	2724.0	Buy		125,467	299	LSE
05:54:29	2724.0	49	AT	2722.0	2724.0	Buy		125,432	298	LSE
05:53:00	2725.47	5000	O	2720.0	2724.0	Buy		125,383	297	LSE
05:52:51	2725.47	5000	O	2720.0	2724.0	Buy		120,383	296	LSE
05:52:43	2725.47	5000	O	2720.0	2724.0	Buy		115,383	295	LSE
05:51:21	2722.0	41	AT	2722.0	2726.0	Sell		110,383	294	LSE
05:51:21	2722.0	34	AT	2722.0	2726.0	Sell		110,342	293	LSE
05:51:21	2722.0	102	AT	2722.0	2726.0	Sell		110,308	292	LSE
05:50:49	2724.0	583	O	2722.0	2726.0			110,206	291	LSE
05:50:49	2724.0	583	O	2722.0	2726.0			109,623	290	LSE
05:50:49	2724.0	35	AT	2724.0	2726.0	Sell		109,040	289	LSE
05:50:49	2724.0	153	AT	2724.0	2726.0	Sell		109,005	288	LSE
05:50:49	2724.0	71	AT	2724.0	2726.0	Sell		108,852	287	LSE
05:50:49	2724.0	75	AT	2724.0	2726.0	Sell		108,781	286	LSE
05:50:49	2724.0	90	AT	2724.0	2726.0	Sell		108,706	285	LSE
05:50:42	2725.0	77	O	2724.0	2726.0			108,616	284	LSE
05:49:17	2726.0	3	AT	2724.0	2726.0	Buy		108,539	283	LSE
05:48:20	2726.0	50	AT	2726.0	2730.0	Sell		108,536	282	LSE
05:48:20	2726.0	40	AT	2724.0	2726.0	Buy		108,486	281	LSE
05:48:20	2726.0	103	AT	2724.0	2726.0	Buy		108,446	280	LSE
05:47:08	2725.0	117	O	2724.0	2728.0	Sell		108,343	279	LSE
05:44:13	2725.0	95	O	2724.0	2728.0	Sell		108,226	278	LSE
05:42:14	2725.2	500	O	2724.0	2728.0	Sell		108,131	277	LSE
05:42:11	2724.0	220	O	2724.0	2728.0	Sell		107,631	276	LSE
05:41:50	2724.0	130	O	2722.0	2728.0	Sell		107,411	275	LSE
05:41:45	2728.0	112	AT	2724.0	2728.0	Buy		107,281	274	LSE
05:41:45	2728.0	100	AT	2724.0	2728.0	Buy		107,169	273	LSE
05:41:45	2728.0	102	AT	2724.0	2728.0	Buy		107,069	272	LSE
05:40:18	2724.0	1	O	2722.0	2728.0	Sell		106,967	271	LSE
05:40:18	2724.0	1	O	2722.0	2728.0	Sell		106,966	270	LSE
05:40:18	2724.0	23	O	2722.0	2728.0	Sell		106,965	269	LSE
05:40:18	2724.0	90	O	2722.0	2728.0	Sell		106,942	268	LSE
05:39:34	2724.0	96	AT	2724.0	2728.0	Sell		106,852	267	LSE
05:39:34	2724.0	430	AT	2724.0	2728.0	Sell		106,756	266	LSE
05:39:34	2724.0	31	AT	2724.0	2728.0	Sell		106,326	265	LSE
05:38:12	2726.0	210	O	2724.0	2730.0	Sell		106,295	264	LSE
05:38:06	2726.0	46	O	2722.0	2728.0	Buy		106,085	263	LSE
05:38:05	2726.0	46	O	2724.0	2728.0			106,039	262	LSE
05:38:05	2724.0	45	O	2724.0	2728.0	Sell		105,993	261	LSE
05:38:05	2724.0	63	O	2724.0	2728.0	Sell		105,948	260	LSE
05:38:04	2726.0	67	AT	2726.0	2728.0	Sell		105,885	259	LSE
05:38:04	2726.0	17	AT	2724.0	2726.0	Buy		105,818	258	LSE
05:38:04	2726.0	18	AT	2724.0	2726.0	Buy		105,801	257	LSE
05:38:04	2726.0	53	AT	2724.0	2726.0	Buy		105,783	256	LSE
05:38:04	2724.0	12	AT	2724.0	2726.0	Sell		105,730	255	LSE
05:38:04	2724.0	53	AT	2724.0	2728.0	Sell		105,718	254	LSE
05:38:04	2724.0	47	AT	2724.0	2728.0	Sell		105,665	253	LSE
05:38:04	2724.0	53	AT	2724.0	2728.0	Sell		105,618	252	LSE
05:38:04	2726.0	12	AT	2726.0	2728.0	Sell		105,565	251	LSE

Next Frontier Venture Fu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions