Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,726.00

-14.00

(-0.51%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:45-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:01	2722.0	1	AT	2718.0	2722.0	Buy		81,659	101	LSE
04:42:43	2720.0	94	O	2718.0	2722.0			81,658	100	LSE
04:38:39	2719.436	205	O	2718.0	2722.0	Sell		81,564	99	LSE
04:38:29	2720.0	101	O	2718.0	2722.0			81,359	98	LSE
04:31:19	2720.0	30	AT	2716.0	2720.0	Buy		81,258	97	LSE
04:31:19	2720.0	73	AT	2716.0	2720.0	Buy		81,228	96	LSE
04:31:19	2720.0	64	AT	2716.0	2720.0	Buy		81,155	95	LSE
04:31:19	2720.0	3	AT	2716.0	2720.0	Buy		81,091	94	LSE
04:30:30	2720.0	260	O	2716.0	2720.0	Buy		81,088	93	LSE
04:27:54	2718.0	100	AT	2718.0	2724.0	Sell		80,828	92	LSE
04:23:50	2720.0	23	AT	2720.0	2724.0	Sell		80,728	91	LSE
04:23:50	2720.0	20	AT	2720.0	2724.0	Sell		80,705	90	LSE
04:23:50	2720.0	44	AT	2720.0	2724.0	Sell		80,685	89	LSE
04:23:50	2720.0	25	AT	2720.0	2722.0	Sell		80,641	88	LSE
04:23:50	2720.0	56	AT	2718.0	2720.0	Buy		80,616	87	LSE
04:23:50	2720.0	38	AT	2720.0	2724.0	Sell		80,560	86	LSE
04:23:50	2720.0	300	AT	2720.0	2724.0	Sell		80,522	85	LSE
04:20:15	2722.0	373	O	2720.0	2726.0	Sell		80,222	84	LSE
04:16:51	2720.0	73	O	2720.0	2726.0	Sell		79,849	83	LSE
04:16:51	2720.0	1	O	2720.0	2726.0	Sell		79,776	82	LSE
04:16:51	2720.0	28	O	2720.0	2726.0	Sell		79,775	81	LSE
04:16:51	2720.0	1	O	2720.0	2726.0	Sell		79,747	80	LSE
04:16:50	2720.0	155	AT	2720.0	2728.0	Sell		79,746	79	LSE
04:14:41	2726.0	2	AT	2726.0	2732.0	Sell		79,591	78	LSE
04:14:41	2726.0	97	AT	2726.0	2732.0	Sell		79,589	77	LSE
04:14:41	2726.0	80	AT	2726.0	2732.0	Sell		79,492	76	LSE
04:14:41	2726.0	45	AT	2726.0	2732.0	Sell		79,412	75	LSE
04:09:20	2726.0	60	O	2726.0	2730.0	Sell		79,367	74	LSE
04:09:19	2726.0	54	AT	2724.0	2726.0	Buy		79,307	73	LSE
04:09:19	2726.0	72	AT	2726.0	2730.0	Sell		79,253	72	LSE
04:09:16	2726.0	76	AT	2726.0	2728.0	Sell		79,181	71	LSE
04:09:06	2722.0	47	AT	2720.0	2722.0	Buy		79,105	70	LSE
04:09:06	2722.0	39	AT	2720.0	2722.0	Buy		79,058	69	LSE
04:08:03	2722.0	38	AT	2720.0	2722.0	Buy		79,019	68	LSE
04:07:53	2722.0	30	AT	2720.0	2722.0	Buy		78,981	67	LSE
04:07:53	2722.0	31	AT	2720.0	2722.0	Buy		78,951	66	LSE
04:07:13	2722.0	70	O	2720.0	2722.0	Buy		78,920	65	LSE
04:07:00	2722.0	41	O	2720.0	2722.0	Buy		78,850	64	LSE
04:06:51	2722.0	1	AT	2720.0	2722.0	Buy		78,809	63	LSE
04:06:51	2722.0	28	AT	2720.0	2722.0	Buy		78,808	62	LSE
04:05:01	2722.0	2	AT	2720.0	2722.0	Buy		78,780	61	LSE
04:03:11	2722.0	40	O	2718.0	2722.0	Buy		78,778	60	LSE
03:59:01	2718.0	94	O	2718.0	2722.0	Sell		78,738	59	LSE
03:59:00	2720.0	28	AT	2720.0	2724.0	Sell		78,644	58	LSE
03:59:00	2720.0	17	AT	2720.0	2724.0	Sell		78,616	57	LSE
03:59:00	2720.0	61	AT	2720.0	2724.0	Sell		78,599	56	LSE
03:59:00	2720.0	3	AT	2718.0	2720.0	Buy		78,538	55	LSE
03:57:10	2720.0	41	O	2718.0	2722.0			78,535	54	LSE
03:50:18	2720.0	341	O	2718.0	2722.0			78,494	53	LSE
03:50:18	2720.0	341	O	2718.0	2722.0			78,153	52	LSE
03:50:14	2720.0	1	AT	2718.0	2720.0	Buy		77,812	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions