Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,490.00

38.00

(1.55%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:14-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:09	2734.0	68	AT	2734.0	2738.0	Sell		341,085	1351	LSE
10:14:09	2734.0	58	AT	2734.0	2738.0	Sell		341,017	1350	LSE
10:14:09	2734.0	10	AT	2734.0	2738.0	Sell		340,959	1349	LSE
10:14:09	2734.0	28	AT	2734.0	2738.0	Sell		340,949	1348	LSE
10:14:09	2734.0	16	AT	2734.0	2738.0	Sell		340,921	1347	LSE
10:14:05	2736.0	274	O	2734.0	2738.0			340,905	1346	LSE
10:14:05	2734.0	125	O	2734.0	2738.0	Sell		340,631	1345	LSE
10:14:03	2736.0	141	AT	2736.0	2740.0	Sell		340,506	1344	LSE
10:14:03	2736.0	62	AT	2736.0	2740.0	Sell		340,365	1343	LSE
10:14:03	2736.0	15	AT	2736.0	2740.0	Sell		340,303	1342	LSE
10:14:01	2736.0	120	O	2736.0	2740.0	Sell		340,288	1341	LSE
10:13:49	2736.0	110	O	2736.0	2740.0	Sell		340,168	1340	LSE
10:13:40	2736.0	39	AT	2732.0	2736.0	Buy		340,058	1339	LSE
10:13:40	2736.0	141	AT	2732.0	2736.0	Buy		340,019	1338	LSE
10:13:40	2736.0	109	AT	2732.0	2736.0	Buy		339,878	1337	LSE
10:12:30	2734.0	103	AT	2728.0	2734.0	Buy		339,769	1336	LSE
10:12:05	2730.0	11858	O	2728.0	2734.0	Sell		339,666	1335	LSE
10:11:58	2730.0	72	AT	2728.0	2730.0	Buy		327,808	1334	LSE
10:11:58	2730.0	344	AT	2728.0	2730.0	Buy		327,736	1333	LSE
10:11:57	2730.0	17	AT	2730.0	2732.0	Sell		327,392	1332	LSE
10:11:57	2730.0	15	AT	2730.0	2734.0	Sell		327,375	1331	LSE
10:11:57	2730.0	107	AT	2730.0	2734.0	Sell		327,360	1330	LSE
10:11:57	2730.0	344	AT	2728.0	2730.0	Buy		327,253	1329	LSE
10:11:57	2730.0	219	AT	2728.0	2730.0	Buy		326,909	1328	LSE
10:11:57	2730.0	125	AT	2728.0	2730.0	Buy		326,690	1327	LSE
10:11:56	2730.0	11091	O	2728.0	2730.0	Buy		326,565	1326	LSE
10:11:54	2730.0	344	AT	2728.0	2730.0	Buy		315,474	1325	LSE
10:11:53	2730.0	344	AT	2728.0	2730.0	Buy		315,130	1324	LSE
10:11:53	2730.0	344	AT	2728.0	2730.0	Buy		314,786	1323	LSE
10:11:52	2730.0	344	AT	2728.0	2730.0	Buy		314,442	1322	LSE
10:11:52	2730.0	191	AT	2728.0	2730.0	Buy		314,098	1321	LSE
10:11:52	2730.0	153	AT	2728.0	2730.0	Buy		313,907	1320	LSE
10:11:52	2730.0	44	AT	2728.0	2730.0	Buy		313,754	1319	LSE
10:11:52	2730.0	75	AT	2728.0	2730.0	Buy		313,710	1318	LSE
10:11:52	2730.0	225	AT	2728.0	2730.0	Buy		313,635	1317	LSE
10:11:52	2730.0	119	AT	2728.0	2730.0	Buy		313,410	1316	LSE
10:11:52	2730.0	225	AT	2728.0	2730.0	Buy		313,291	1315	LSE
10:11:52	2730.0	17	AT	2730.0	2732.0	Sell		313,066	1314	LSE
10:11:52	2730.0	15	AT	2730.0	2732.0	Sell		313,049	1313	LSE
10:11:52	2730.0	5	AT	2730.0	2732.0	Sell		313,034	1312	LSE
10:11:52	2730.0	17	AT	2730.0	2734.0	Sell		313,029	1311	LSE
10:11:52	2730.0	15	AT	2730.0	2734.0	Sell		313,012	1310	LSE
10:11:52	2730.0	106	AT	2730.0	2734.0	Sell		312,997	1309	LSE
10:11:52	2732.0	588	O	2730.0	2734.0			312,891	1308	LSE
10:11:52	2732.0	588	O	2730.0	2734.0			312,303	1307	LSE
10:11:52	2732.0	15	AT	2728.0	2732.0	Buy		311,715	1306	LSE
10:11:52	2730.0	282	AT	2728.0	2730.0	Buy		311,700	1305	LSE
10:11:52	2730.0	58	AT	2728.0	2730.0	Buy		311,418	1304	LSE
10:11:49	2730.0	4	AT	2728.0	2730.0	Buy		311,360	1303	LSE
10:11:49	2730.0	92	O	2728.0	2730.0	Buy		311,356	1302	LSE
10:11:47	2730.0	116	AT	2728.0	2730.0	Buy		311,264	1301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions